Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
18.70
18.70
18.15
18.25
65,195
-0.35(-1.88%)
May 30, 2017
18.20
18.65
18.10
18.60
102,084
+0.35(+1.92%)
May 26, 2017
18.20
18.35
18.20
18.25
52,295
-0.15(-0.82%)
May 25, 2017
18.60
18.70
18.21
18.40
72,598
-0.20(-1.08%)
May 24, 2017
18.25
18.60
18.15
18.60
128,892
+0.30(+1.64%)
May 23, 2017
18.40
18.60
18.15
18.30
150,565
-0.05(-0.27%)
May 22, 2017
18.35
18.45
18.20
18.35
97,388
+0.10(+0.55%)
May 19, 2017
18.25
18.55
18.25
18.25
136,750
+0.00(+0.00%)
May 18, 2017
18.15
18.37
18.15
18.25
94,578
+0.00(+0.00%)
May 17, 2017
19.00
18.85
18.23
18.25
202,863
-0.75(-3.95%)
May 16, 2017
18.90
19.00
18.53
19.00
108,026
+0.10(+0.53%)
May 15, 2017
18.85
19.05
18.75
18.90
95,329
+0.05(+0.27%)
May 12, 2017
18.70
18.95
18.64
18.85
80,468
+0.05(+0.27%)
May 11, 2017
18.90
19.05
18.73
18.80
117,049
-0.15(-0.79%)
May 10, 2017
18.90
19.00
18.55
18.95
121,693
+0.00(+0.00%)
May 09, 2017
18.75
19.15
18.65
18.95
167,738
+0.15(+0.80%)
May 08, 2017
19.05
19.10
18.65
18.80
81,780
-0.20(-1.05%)
May 05, 2017
18.50
19.05
18.40
19.00
248,843
+0.55(+2.98%)
May 04, 2017
18.45
18.50
18.10
18.45
86,100
+0.05(+0.27%)
May 03, 2017
18.30
18.45
18.07
18.40
128,784
+0.10(+0.55%)
May 02, 2017
18.40
18.65
18.15
18.30
155,095
+0.00(+0.00%)
May 01, 2017
18.25
18.50
18.10
18.30
234,213
+0.15(+0.83%)
Apr 28, 2017
18.40
18.55
18.00
18.15
195,380
-0.25(-1.36%)
Apr 27, 2017
17.15
19.35
17.10
18.40
552,187
+1.65(+9.85%)
Apr 26, 2017
16.35
16.85
16.25
16.75
225,539
+0.50(+3.08%)
Apr 25, 2017
16.20
16.65
16.05
16.25
276,481
+0.20(+1.25%)
Apr 24, 2017
15.90
16.10
15.72
16.05
153,232
+0.40(+2.56%)
Apr 21, 2017
15.45
15.71
15.35
15.65
205,061
+0.20(+1.29%)
Apr 20, 2017
14.55
15.80
14.50
15.45
332,141
+0.85(+5.82%)
Apr 19, 2017
14.75
15.15
14.03
14.60
780,604
-0.10(-0.68%)
Apr 18, 2017
14.70
14.70
14.30
14.70
349,990
-0.05(-0.34%)
Apr 17, 2017
14.75
15.00
14.50
14.75
257,920
-0.05(-0.34%)
Apr 13, 2017
14.75
15.15
14.45
14.80
602,776
-0.15(-1.00%)
Apr 12, 2017
15.60
15.60
14.95
14.95
165,763
-0.65(-4.17%)
Apr 11, 2017
15.50
15.70
15.40
15.60
172,367
+0.00(+0.00%)
Apr 10, 2017
15.85
15.90
15.35
15.60
286,997
-0.30(-1.89%)
Apr 07, 2017
16.15
16.20
15.55
15.90
125,055
-0.25(-1.55%)
Apr 06, 2017
15.80
16.25
15.60
16.15
180,284
+0.30(+1.89%)
Apr 05, 2017
16.10
16.15
15.70
15.85
133,160
-0.15(-0.94%)
Apr 04, 2017
16.10
16.30
15.85
16.00
116,121
-0.15(-0.93%)
Apr 03, 2017
16.60
16.70
16.15
16.15
135,416
-0.50(-3.00%)
Mar 31, 2017
16.45
16.85
16.25
16.65
177,644
+0.20(+1.22%)
Mar 30, 2017
16.25
16.57
16.10
16.45
137,767
+0.25(+1.54%)
Mar 29, 2017
16.20
16.50
16.15
16.20
96,463
-0.05(-0.31%)
Mar 28, 2017
16.45
16.54
16.10
16.25
167,247
-0.30(-1.81%)
Mar 27, 2017
16.95
16.95
16.55
16.55
99,078
-0.60(-3.50%)
Mar 24, 2017
16.80
17.15
16.65
17.15
187,756
+0.45(+2.69%)
Mar 23, 2017
16.35
16.80
16.25
16.70
102,617
+0.25(+1.52%)
Mar 22, 2017
16.50
16.65
16.35
16.45
117,840
-0.10(-0.60%)
Mar 21, 2017
17.10
17.10
16.55
16.55
138,497
-0.45(-2.65%)
Mar 20, 2017
16.95
17.05
16.55
17.00
128,795
+0.10(+0.59%)
Mar 17, 2017
16.65
17.00
16.65
16.90
318,018
+0.20(+1.20%)
Mar 16, 2017
16.65
16.85
16.40
16.70
186,473
+0.10(+0.60%)
Mar 15, 2017
16.45
16.75
16.30
16.60
148,560
+0.25(+1.53%)
Mar 14, 2017
16.30
16.50
15.97
16.35
231,063
-0.05(-0.30%)
Mar 13, 2017
16.25
16.49
16.00
16.40
155,607
+0.10(+0.61%)
Mar 10, 2017
16.20
16.45
15.95
16.30
101,686
+0.25(+1.56%)
Mar 09, 2017
15.70
16.30
15.70
16.05
97,216
+0.30(+1.90%)
Mar 08, 2017
16.05
16.05
15.75
15.75
63,553
-0.20(-1.25%)
Mar 07, 2017
15.95
16.10
15.85
15.95
71,841
+0.00(+0.00%)
Mar 06, 2017
16.15
16.15
15.85
15.95
85,735
-0.30(-1.85%)
Mar 03, 2017
16.30
16.47
16.10
16.25
62,254
-0.05(-0.31%)
Mar 02, 2017
16.35
16.60
16.30
16.30
81,626
-0.15(-0.91%)
Mar 01, 2017
16.25
16.60
15.95
16.45
331,208
+0.45(+2.81%)
Feb 28, 2017
16.70
16.75
16.00
16.00
267,347
-0.75(-4.48%)
Feb 27, 2017
17.25
17.45
16.70
16.75
174,231
-0.50(-2.90%)
Feb 24, 2017
16.40
17.35
16.40
17.25
189,753
+0.65(+3.92%)
Feb 23, 2017
16.75
17.00
16.30
16.60
217,004
-0.15(-0.90%)
Feb 22, 2017
16.30
16.90
16.20
16.75
361,210
+0.45(+2.76%)
Feb 21, 2017
17.30
17.30
16.27
16.30
397,922
-0.95(-5.51%)
Feb 17, 2017
17.25
17.25
17.25
0
+1.15(+7.14%)
Feb 16, 2017
19.10
19.10
15.20
16.10
1,322,982
-3.45(-17.65%)
Feb 15, 2017
19.10
19.60
19.04
19.55
105,369
+0.45(+2.36%)
Feb 14, 2017
18.55
19.20
18.55
19.10
91,358
+0.45(+2.41%)
Feb 13, 2017
18.65
18.90
18.50
18.65
66,123
+0.05(+0.27%)
Feb 10, 2017
18.75
18.75
18.45
18.60
61,028
+0.00(+0.00%)
Feb 09, 2017
18.40
18.80
18.40
18.60
49,423
+0.25(+1.36%)
Feb 08, 2017
18.45
18.55
18.25
18.35
67,792
-0.20(-1.08%)
Feb 07, 2017
18.80
18.90
18.45
18.55
85,241
-0.25(-1.33%)
Feb 06, 2017
18.90
18.99
18.50
18.80
58,410
-0.15(-0.79%)
Feb 03, 2017
18.70
19.00
18.40
18.95
72,875
+0.45(+2.43%)
Feb 02, 2017
19.00
19.00
18.40
18.50
92,427
-0.60(-3.14%)
Feb 01, 2017
19.15
19.15
18.70
19.10
76,020
+0.10(+0.53%)
Jan 31, 2017
18.20
19.10
18.20
19.00
144,755
+0.70(+3.83%)
Jan 30, 2017
18.45
18.60
18.10
18.30
107,900
-0.25(-1.35%)
Jan 27, 2017
18.25
18.70
18.10
18.55
72,222
+0.30(+1.64%)
Jan 26, 2017
18.80
18.80
18.20
18.25
74,197
-0.60(-3.18%)
Jan 25, 2017
18.90
19.05
18.65
18.85
72,466
+0.05(+0.27%)
Jan 24, 2017
18.70
18.90
18.45
18.80
82,362
+0.15(+0.80%)
Jan 23, 2017
18.90
19.10
18.55
18.65
115,949
-0.25(-1.32%)
Jan 20, 2017
18.55
19.00
18.45
18.90
141,802
+0.40(+2.16%)
Jan 19, 2017
18.70
18.70
18.30
18.50
91,360
-0.15(-0.80%)
Jan 18, 2017
18.80
18.80
18.55
18.65
54,641
+0.00(+0.00%)
Jan 17, 2017
19.05
19.05
18.60
18.65
95,594
-0.50(-2.61%)
Jan 13, 2017
19.15
19.15
19.15
0
+0.35(+1.86%)
Jan 12, 2017
19.05
19.15
18.55
18.80
107,301
-0.50(-2.59%)
Jan 11, 2017
19.35
19.55
18.95
19.30
86,563
-0.05(-0.26%)
Jan 10, 2017
18.95
19.45
18.95
19.35
132,051
+0.35(+1.84%)
Jan 09, 2017
19.20
19.25
18.90
19.00
99,581
-0.15(-0.78%)
Jan 06, 2017
19.25
19.30
18.95
19.15
106,054
-0.05(-0.26%)
Jan 05, 2017
19.00
19.50
19.00
19.20
143,304
+0.05(+0.26%)
Jan 04, 2017
19.10
19.30
18.95
19.15
209,783
+0.15(+0.79%)
Jan 03, 2017
19.15
19.15
18.80
19.00
137,515
-0.15(-0.78%)
Dec 30, 2016
19.15
19.15
19.15
0
-0.20(-1.03%)
Dec 29, 2016
19.40
19.65
19.15
19.35
91,109
-0.05(-0.26%)
Dec 28, 2016
19.85
19.90
19.25
19.40
121,505
-0.50(-2.51%)
Dec 27, 2016
19.65
20.00
19.60
19.90
118,494
+0.20(+1.02%)
Dec 23, 2016
19.70
19.70
19.70
0
+0.30(+1.55%)
Dec 22, 2016
19.40
19.50
19.35
19.40
110,225
+0.00(+0.00%)
Dec 21, 2016
19.50
19.60
19.30
19.40
72,539
-0.15(-0.77%)
Dec 20, 2016
19.30
19.85
19.20
19.55
100,183
+0.45(+2.36%)
Dec 19, 2016
19.45
19.55
19.05
19.10
155,740
-0.20(-1.04%)
Dec 16, 2016
19.65
19.65
19.15
19.30
751,082
-0.25(-1.28%)
Dec 15, 2016
18.90
19.60
18.80
19.55
168,304
+0.65(+3.44%)
Dec 14, 2016
18.90
19.25
18.80
18.90
131,609
+0.00(+0.00%)
Dec 13, 2016
19.35
19.60
18.80
18.90
276,948
-0.55(-2.83%)
Dec 12, 2016
18.60
19.50
18.50
19.45
219,797
+0.75(+4.01%)
Dec 09, 2016
18.55
18.90
18.40
18.70
147,579
+0.10(+0.54%)
Dec 08, 2016
18.25
18.80
18.00
18.60
150,238
+0.40(+2.20%)
Dec 07, 2016
18.15
18.35
17.85
18.20
133,824
+0.05(+0.28%)
Dec 06, 2016
18.05
18.40
17.80
18.15
186,858
+0.00(+0.00%)
Dec 05, 2016
18.05
18.55
18.05
18.15
185,964
+0.30(+1.68%)
Dec 02, 2016
18.55
18.85
17.75
17.85
206,981
-0.75(-4.03%)
Dec 01, 2016
19.70
19.75
18.45
18.60
200,106
-1.05(-5.34%)
Nov 30, 2016
19.85
19.85
19.13
19.65
357,421
+0.00(+0.00%)
Nov 29, 2016
19.75
19.90
19.45
19.65
159,659
+0.00(+0.00%)
Nov 28, 2016
19.95
20.05
19.50
19.65
134,669
-0.45(-2.24%)
Nov 25, 2016
19.80
20.15
19.80
20.10
60,902
+0.20(+1.01%)
Nov 23, 2016
19.90
19.90
19.90
0
+0.45(+2.31%)
Nov 22, 2016
19.45
19.50
19.00
19.45
185,576
+0.00(+0.00%)
Nov 21, 2016
19.70
19.90
19.30
19.45
135,615
-0.25(-1.27%)
Nov 18, 2016
19.35
19.70
19.25
19.70
123,083
+0.30(+1.55%)
Nov 17, 2016
19.25
19.55
19.25
19.40
177,054
+0.15(+0.78%)
Nov 16, 2016
19.20
19.45
18.90
19.25
187,846
+0.00(+0.00%)
Nov 15, 2016
18.70
19.25
18.65
19.25
229,540
+0.55(+2.94%)
Nov 14, 2016
19.15
19.21
18.35
18.70
261,084
-0.20(-1.06%)
Nov 11, 2016
18.35
19.15
18.08
18.90
294,504
+0.65(+3.56%)
Nov 10, 2016
17.90
18.40
17.50
18.25
285,449
+0.65(+3.69%)
Nov 09, 2016
16.63
17.65
16.50
17.60
188,576
+0.40(+2.33%)
Nov 08, 2016
17.25
17.40
16.86
17.20
127,769
-0.05(-0.29%)
Nov 07, 2016
16.65
17.35
16.55
17.25
185,810
+0.80(+4.86%)
Nov 04, 2016
16.55
16.95
16.40
16.45
154,685
-0.20(-1.20%)
Nov 03, 2016
16.60
16.85
16.45
16.65
135,409
+0.05(+0.30%)
Nov 02, 2016
17.10
17.10
16.60
16.60
105,401
-0.45(-2.64%)
Nov 01, 2016
17.00
17.20
16.75
17.05
184,757
+0.05(+0.29%)
Oct 31, 2016
17.10
17.20
16.50
17.00
294,114
+0.00(+0.00%)
Oct 28, 2016
16.90
17.30
16.75
17.00
302,971
+0.25(+1.49%)
Oct 27, 2016
17.35
18.25
16.75
16.75
422,441
+0.05(+0.30%)
Oct 26, 2016
16.90
16.90
16.52
16.70
287,819
-0.30(-1.76%)
Oct 25, 2016
17.30
17.30
16.80
17.00
151,394
-0.25(-1.45%)
Oct 24, 2016
17.25
17.45
17.15
17.25
120,615
+0.10(+0.58%)
Oct 21, 2016
16.95
17.25
16.85
17.15
125,498
+0.05(+0.29%)
Oct 20, 2016
16.85
17.35
16.85
17.10
147,354
+0.10(+0.59%)
Oct 19, 2016
17.05
17.20
16.80
17.00
172,660
+0.00(+0.00%)
Oct 18, 2016
16.95
17.12
16.85
17.00
139,600
+0.25(+1.49%)
Oct 17, 2016
16.80
16.90
16.62
16.75
149,879
-0.06(-0.36%)
Oct 14, 2016
17.08
17.12
16.81
16.81
117,617
-0.18(-1.06%)
Oct 13, 2016
16.85
17.12
16.73
16.99
206,854
-0.06(-0.35%)
Oct 12, 2016
16.95
17.17
16.88
17.05
185,960
+0.17(+1.01%)
Oct 11, 2016
17.50
17.51
16.68
16.88
521,449
-0.76(-4.31%)
Oct 10, 2016
17.21
17.79
17.18
17.64
249,303
+0.32(+1.85%)
Oct 07, 2016
17.16
17.36
17.07
17.32
161,706
+0.22(+1.29%)
Oct 06, 2016
17.26
17.28
17.03
17.10
95,570
-0.14(-0.81%)
Oct 05, 2016
17.31
17.47
17.22
17.24
123,778
-0.05(-0.29%)
Oct 04, 2016
17.47
17.53
17.10
17.29
411,575
-0.20(-1.14%)
Oct 03, 2016
17.50
17.60
17.25
17.49
223,534
-0.08(-0.46%)
Sep 30, 2016
17.41
17.65
17.00
17.57
359,344
+0.16(+0.92%)
Sep 29, 2016
17.89
17.89
17.35
17.41
405,591
-0.43(-2.41%)
Sep 28, 2016
18.00
18.01
17.76
17.84
173,324
-0.03(-0.17%)
Sep 27, 2016
18.00
18.12
17.73
17.87
228,934
+0.05(+0.28%)
Sep 26, 2016
18.10
18.10
17.69
17.82
189,727
-0.32(-1.76%)
Sep 23, 2016
18.55
18.61
18.02
18.14
160,707
-0.42(-2.26%)
Sep 22, 2016
18.49
18.64
18.34
18.56
339,811
+0.28(+1.53%)
Sep 21, 2016
18.04
18.38
17.73
18.28
275,262
+0.42(+2.35%)
Sep 20, 2016
17.98
18.08
17.80
17.86
194,254
+0.00(+0.00%)
Sep 19, 2016
18.00
18.25
17.66
17.86
400,671
-0.05(-0.28%)
Sep 16, 2016
17.78
18.09
17.71
17.91
901,898
+0.16(+0.90%)
Sep 15, 2016
17.49
17.81
17.45
17.75
374,484
+0.27(+1.54%)
Sep 14, 2016
17.18
17.62
17.16
17.48
385,331
+0.31(+1.81%)
Sep 13, 2016
17.47
17.50
17.08
17.17
167,815
-0.34(-1.94%)
Sep 12, 2016
17.01
17.52
16.78
17.51
453,033
+0.27(+1.57%)
Sep 09, 2016
17.67
17.79
17.11
17.24
597,184
-0.43(-2.43%)
Sep 08, 2016
17.64
18.08
17.51
17.67
814,958
+0.03(+0.17%)
Sep 07, 2016
16.55
17.69
16.55
17.64
927,439
+1.21(+7.36%)
Sep 06, 2016
16.34
16.49
16.08
16.43
324,537
+0.20(+1.23%)
Sep 02, 2016
15.85
16.23
16.23
16.23
269,400
+0.39(+2.46%)
Sep 01, 2016
16.00
16.07
15.73
15.84
159,688
-0.11(-0.69%)
Aug 31, 2016
16.14
16.16
15.87
15.95
164,189
-0.11(-0.68%)
Aug 30, 2016
16.45
16.52
15.88
16.06
239,156
-0.33(-2.01%)
Aug 29, 2016
15.88
16.42
15.82
16.39
435,788
+0.72(+4.59%)
Aug 26, 2016
15.42
15.71
15.33
15.67
156,624
+0.34(+2.22%)
Aug 25, 2016
15.28
15.56
15.21
15.33
133,412
-0.05(-0.33%)
Aug 24, 2016
15.61
15.73
15.37
15.38
162,142
-0.15(-0.97%)
Aug 23, 2016
15.53
15.77
15.37
15.53
147,552
-0.03(-0.19%)
Aug 22, 2016
15.56
15.82
15.41
15.56
149,968
+0.04(+0.26%)
Aug 19, 2016
15.54
15.60
15.34
15.52
135,523
-0.08(-0.51%)
Aug 18, 2016
15.50
15.64
15.41
15.60
113,740
+0.11(+0.71%)
Aug 17, 2016
15.75
15.78
15.27
15.49
125,966
-0.16(-1.02%)
Aug 16, 2016
15.93
15.93
15.62
15.65
260,325
-0.22(-1.39%)
Aug 15, 2016
15.51
15.97
15.51
15.87
305,147
+0.36(+2.32%)
Aug 12, 2016
15.34
15.53
15.13
15.51
309,765
+0.18(+1.17%)
Aug 11, 2016
14.82
15.51
14.76
15.33
585,964
+0.63(+4.29%)
Aug 10, 2016
14.70
14.75
14.56
14.70
194,462
+0.03(+0.20%)
Aug 09, 2016
14.37
14.80
14.31
14.67
153,335
+0.33(+2.30%)
Aug 08, 2016
14.67
14.71
14.30
14.34
84,386
-0.24(-1.65%)
Aug 05, 2016
14.00
14.67
14.00
14.58
281,742
+0.60(+4.29%)
Aug 04, 2016
14.00
14.04
13.88
13.98
123,168
-0.02(-0.14%)
Aug 03, 2016
14.15
14.24
13.93
14.00
231,886
-0.25(-1.75%)
Aug 02, 2016
14.32
14.45
14.04
14.25
240,908
-0.07(-0.49%)
Aug 01, 2016
14.38
14.52
13.99
14.32
437,102
-0.25(-1.72%)
Jul 29, 2016
14.37
14.73
14.35
14.57
521,777
+0.28(+1.96%)
Jul 28, 2016
14.13
14.40
14.06
14.29
441,366
+0.24(+1.71%)
Jul 27, 2016
13.87
14.25
13.60
14.05
462,857
+0.30(+2.18%)
Jul 26, 2016
12.99
14.18
12.99
13.75
1,918,318
+1.73(+14.39%)
Jul 25, 2016
11.94
12.06
11.81
12.02
183,302
+0.02(+0.17%)
Jul 22, 2016
12.00
12.04
11.87
12.00
111,916
+0.01(+0.08%)
Jul 21, 2016
12.16
12.16
11.96
11.99
89,950
-0.14(-1.15%)
Jul 20, 2016
12.00
12.20
11.98
12.13
59,462
+0.16(+1.34%)
Jul 19, 2016
12.11
12.21
11.97
11.97
103,445
-0.16(-1.32%)
Jul 18, 2016
12.26
12.26
12.11
12.13
70,771
-0.08(-0.66%)
Jul 15, 2016
12.29
12.31
12.13
12.21
77,866
-0.01(-0.08%)
Jul 14, 2016
12.37
12.46
12.21
12.22
92,323
-0.13(-1.05%)
Jul 13, 2016
12.30
12.39
12.22
12.35
172,990
+0.15(+1.23%)
Jul 12, 2016
12.19
12.29
12.18
12.20
118,999
+0.01(+0.08%)
Jul 11, 2016
12.25
12.25
12.05
12.19
109,703
-0.04(-0.33%)
Jul 08, 2016
12.05
12.37
11.98
12.23
172,952
+0.25(+2.09%)
Jul 07, 2016
11.90
12.00
11.86
11.98
73,846
+0.07(+0.59%)
Jul 06, 2016
11.80
11.98
11.80
11.91
166,366
+0.06(+0.51%)
Jul 05, 2016
11.97
11.99
11.76
11.85
115,571
-0.15(-1.25%)
Jul 01, 2016
11.85
12.00
12.00
12.00
213,400
+0.19(+1.61%)
Jun 30, 2016
11.80
11.92
11.64
11.81
306,952
+0.09(+0.77%)
Jun 29, 2016
11.69
11.80
11.57
11.72
165,144
+0.09(+0.77%)
Jun 28, 2016
11.56
11.76
11.56
11.63
164,240
+0.11(+0.95%)
Jun 27, 2016
11.44
11.61
11.35
11.52
267,406
-0.03(-0.26%)
Jun 24, 2016
11.57
11.76
11.42
11.55
1,721,260
-0.39(-3.27%)
Jun 23, 2016
11.98
12.05
11.91
11.94
173,913
+0.09(+0.76%)
Jun 22, 2016
12.05
12.05
11.81
11.85
232,274
-0.15(-1.25%)
Jun 21, 2016
12.08
12.09
11.85
12.00
109,534
-0.04(-0.33%)
Jun 20, 2016
11.99
12.24
11.95
12.04
323,391
+0.24(+2.03%)
Jun 17, 2016
12.00
12.00
11.76
11.80
196,729
-0.22(-1.83%)
Jun 16, 2016
11.99
12.05
11.91
12.02
113,888
+0.03(+0.25%)
Jun 15, 2016
12.17
12.17
11.98
11.99
125,342
-0.06(-0.50%)
Jun 14, 2016
11.93
12.09
11.87
12.05
110,311
+0.06(+0.50%)
Jun 13, 2016
12.00
12.07
11.91
11.99
142,242
+0.11(+0.93%)
Jun 10, 2016
11.89
12.00
11.76
11.88
75,815
-0.10(-0.83%)
Jun 09, 2016
11.91
12.07
11.91
11.98
50,342
-0.05(-0.42%)
Jun 08, 2016
11.85
12.06
11.73
12.03
92,293
+0.15(+1.26%)
Jun 07, 2016
11.75
11.94
11.71
11.88
79,081
+0.13(+1.11%)
Jun 06, 2016
11.74
11.79
11.71
11.75
120,981
-0.04(-0.34%)
Jun 03, 2016
11.67
11.84
11.60
11.79
70,073
+0.14(+1.20%)
Jun 02, 2016
11.68
11.75
11.51
11.65
131,130
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.