Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
28.16
28.76
28.07
28.75
293,900
+0.21(+0.74%)
May 30, 2019
28.17
28.61
28.17
28.54
101,725
+0.42(+1.49%)
May 29, 2019
28.07
28.36
27.78
28.12
183,420
-0.34(-1.19%)
May 28, 2019
28.38
28.79
28.26
28.46
141,122
+0.13(+0.46%)
May 24, 2019
28.12
28.57
28.06
28.33
99,900
+0.35(+1.25%)
May 23, 2019
28.75
28.83
27.82
27.98
192,348
-0.96(-3.32%)
May 22, 2019
28.95
29.12
28.75
28.94
87,106
-0.23(-0.79%)
May 21, 2019
29.50
29.90
29.11
29.17
157,286
-0.15(-0.51%)
May 20, 2019
29.00
29.62
28.60
29.32
122,656
+0.03(+0.10%)
May 17, 2019
29.79
30.07
29.20
29.29
133,300
-0.74(-2.46%)
May 16, 2019
30.05
30.42
29.92
30.03
270,824
+0.01(+0.03%)
May 15, 2019
29.63
30.14
29.43
30.02
114,265
+0.10(+0.33%)
May 14, 2019
29.79
30.29
29.79
29.92
162,857
+0.04(+0.13%)
May 13, 2019
30.34
30.63
29.76
29.88
268,503
-1.17(-3.77%)
May 10, 2019
31.42
31.60
30.58
31.05
324,800
-0.42(-1.33%)
May 09, 2019
31.77
31.77
31.13
31.47
235,585
-0.40(-1.26%)
May 08, 2019
32.00
32.59
31.82
31.87
233,348
-0.17(-0.53%)
May 07, 2019
32.32
32.39
31.61
32.04
174,499
-0.35(-1.08%)
May 06, 2019
30.87
32.58
30.87
32.39
221,557
+0.97(+3.09%)
May 03, 2019
31.50
31.80
31.02
31.42
266,000
-0.08(-0.25%)
May 02, 2019
30.76
31.81
30.69
31.50
231,957
+0.66(+2.14%)
May 01, 2019
31.00
32.39
30.71
30.84
604,533
+0.18(+0.59%)
Apr 30, 2019
30.16
30.81
29.79
30.66
244,437
+0.46(+1.52%)
Apr 29, 2019
29.83
30.28
29.44
30.20
192,496
+0.34(+1.14%)
Apr 26, 2019
29.49
29.94
29.27
29.86
118,200
+0.59(+2.02%)
Apr 25, 2019
28.71
29.48
28.58
29.27
97,420
+0.33(+1.14%)
Apr 24, 2019
28.39
29.06
28.20
28.94
158,427
+0.54(+1.90%)
Apr 23, 2019
27.97
28.80
27.82
28.40
114,403
+0.45(+1.61%)
Apr 22, 2019
27.33
28.38
27.33
27.95
140,988
+0.40(+1.45%)
Apr 18, 2019
27.78
27.98
26.78
27.55
225,300
-0.22(-0.79%)
Apr 17, 2019
29.19
29.25
27.28
27.77
302,259
-1.31(-4.50%)
Apr 16, 2019
30.20
30.46
28.94
29.08
133,253
-0.89(-2.97%)
Apr 15, 2019
30.06
30.27
29.95
29.97
124,994
+0.00(+0.00%)
Apr 12, 2019
29.75
30.09
29.60
29.97
176,700
+0.43(+1.46%)
Apr 11, 2019
30.76
30.76
29.45
29.54
449,184
-0.94(-3.08%)
Apr 10, 2019
30.00
31.61
30.00
30.48
704,174
+0.58(+1.94%)
Apr 09, 2019
29.17
30.24
29.08
29.90
505,748
+0.59(+2.01%)
Apr 08, 2019
29.63
29.88
29.23
29.31
208,048
-0.43(-1.45%)
Apr 05, 2019
29.81
30.33
29.52
29.74
191,400
+0.00(+0.00%)
Apr 04, 2019
29.88
30.00
29.55
29.74
99,930
-0.02(-0.07%)
Apr 03, 2019
29.50
29.89
29.28
29.76
147,868
+0.34(+1.16%)
Apr 02, 2019
28.76
29.53
28.44
29.42
168,420
+0.63(+2.19%)
Apr 01, 2019
29.49
29.62
28.48
28.79
250,348
-0.38(-1.30%)
Mar 29, 2019
28.58
29.21
28.27
29.17
205,600
+0.83(+2.93%)
Mar 28, 2019
28.21
28.36
27.80
28.34
104,350
+0.26(+0.93%)
Mar 27, 2019
28.53
28.56
27.27
28.08
120,220
-0.57(-1.99%)
Mar 26, 2019
28.46
28.97
28.26
28.65
202,235
+0.46(+1.63%)
Mar 25, 2019
28.05
28.65
27.88
28.19
112,893
+0.08(+0.28%)
Mar 22, 2019
29.30
29.55
28.09
28.11
175,000
-1.48(-5.00%)
Mar 21, 2019
28.60
29.67
28.60
29.59
273,225
+0.81(+2.81%)
Mar 20, 2019
29.30
29.95
28.55
28.78
248,536
-0.57(-1.94%)
Mar 19, 2019
29.79
29.91
29.17
29.35
270,453
-0.26(-0.88%)
Mar 18, 2019
30.17
30.17
28.78
29.61
529,024
-0.65(-2.15%)
Mar 15, 2019
29.00
30.27
28.81
30.26
451,500
+1.34(+4.63%)
Mar 14, 2019
29.31
29.43
28.62
28.92
187,466
-0.42(-1.43%)
Mar 13, 2019
29.37
29.75
29.18
29.34
130,809
+0.06(+0.20%)
Mar 12, 2019
29.53
29.53
28.82
29.28
141,257
-0.16(-0.54%)
Mar 11, 2019
29.30
30.00
29.30
29.44
182,426
+0.23(+0.79%)
Mar 08, 2019
28.72
29.37
28.01
29.21
186,700
+0.35(+1.21%)
Mar 07, 2019
28.78
29.03
28.53
28.86
106,190
+0.07(+0.24%)
Mar 06, 2019
29.60
29.60
28.44
28.79
222,280
-0.83(-2.80%)
Mar 05, 2019
29.61
29.95
29.38
29.62
124,465
-0.01(-0.03%)
Mar 04, 2019
29.83
29.83
29.20
29.63
179,524
-0.07(-0.24%)
Mar 01, 2019
29.60
29.78
29.22
29.70
316,400
+0.12(+0.41%)
Feb 28, 2019
29.42
29.73
29.30
29.58
227,621
-0.07(-0.24%)
Feb 27, 2019
28.97
29.77
28.80
29.65
144,513
+0.63(+2.17%)
Feb 26, 2019
29.41
29.70
28.75
29.02
164,697
-0.48(-1.63%)
Feb 25, 2019
29.64
29.65
28.98
29.50
142,941
+0.12(+0.41%)
Feb 22, 2019
29.42
29.50
28.91
29.38
130,400
+0.18(+0.62%)
Feb 21, 2019
29.62
29.90
29.01
29.20
254,861
-0.51(-1.72%)
Feb 20, 2019
28.82
29.78
28.57
29.71
283,360
+0.87(+3.02%)
Feb 19, 2019
27.42
28.93
27.42
28.84
316,238
+1.81(+6.70%)
Feb 15, 2019
25.69
27.19
24.85
27.03
696,600
+1.18(+4.56%)
Feb 14, 2019
26.70
28.17
23.99
25.85
848,454
-4.39(-14.52%)
Feb 13, 2019
30.75
30.86
29.72
30.24
298,039
-0.23(-0.75%)
Feb 12, 2019
30.20
30.51
29.81
30.47
131,706
+0.28(+0.93%)
Feb 11, 2019
29.28
30.35
29.12
30.19
155,188
+1.01(+3.46%)
Feb 08, 2019
28.44
29.57
28.41
29.18
108,900
+0.54(+1.89%)
Feb 07, 2019
28.52
29.05
28.46
28.64
56,245
-0.13(-0.45%)
Feb 06, 2019
28.54
28.94
28.50
28.77
70,996
+0.17(+0.59%)
Feb 05, 2019
28.92
29.44
28.48
28.60
94,588
-0.22(-0.76%)
Feb 04, 2019
27.70
28.88
27.58
28.82
118,557
+0.96(+3.45%)
Feb 01, 2019
27.91
27.91
27.53
27.86
199,100
-0.05(-0.18%)
Jan 31, 2019
27.21
28.25
26.99
27.91
157,103
+0.70(+2.57%)
Jan 30, 2019
26.87
27.45
26.77
27.21
121,279
+0.57(+2.14%)
Jan 29, 2019
27.04
27.48
26.24
26.64
140,333
-0.35(-1.30%)
Jan 28, 2019
27.72
27.88
26.85
26.99
133,936
-0.98(-3.50%)
Jan 25, 2019
28.47
28.84
27.85
27.97
88,900
-0.34(-1.20%)
Jan 24, 2019
28.10
28.36
27.76
28.31
46,709
+0.19(+0.68%)
Jan 23, 2019
28.46
28.56
27.83
28.12
48,898
-0.16(-0.57%)
Jan 22, 2019
28.08
28.74
27.88
28.28
114,138
-0.16(-0.56%)
Jan 18, 2019
28.95
28.95
28.21
28.44
98,600
-0.37(-1.28%)
Jan 17, 2019
28.35
28.94
28.35
28.81
114,068
+0.31(+1.09%)
Jan 16, 2019
27.70
28.72
27.70
28.50
103,893
+0.83(+3.00%)
Jan 15, 2019
27.02
27.68
26.92
27.67
70,658
+0.81(+3.02%)
Jan 14, 2019
26.96
27.09
26.41
26.86
94,678
-0.38(-1.40%)
Jan 11, 2019
27.47
27.63
27.10
27.24
74,700
-0.48(-1.73%)
Jan 10, 2019
27.32
27.79
27.21
27.72
59,805
+0.16(+0.58%)
Jan 09, 2019
27.37
28.00
27.37
27.56
96,741
+0.29(+1.06%)
Jan 08, 2019
27.17
27.31
26.66
27.27
199,355
+0.24(+0.89%)
Jan 07, 2019
26.71
27.40
26.71
27.03
120,846
-0.04(-0.15%)
Jan 04, 2019
26.36
27.26
26.29
27.07
116,600
+1.17(+4.52%)
Jan 03, 2019
27.23
27.23
25.85
25.90
137,960
-1.47(-5.37%)
Jan 02, 2019
27.90
28.04
27.18
27.37
111,355
-1.01(-3.56%)
Dec 31, 2018
28.35
28.68
27.87
28.38
138,500
+0.32(+1.14%)
Dec 28, 2018
27.59
28.33
27.22
28.06
132,500
+0.50(+1.81%)
Dec 27, 2018
26.86
27.59
26.45
27.56
173,485
+0.15(+0.55%)
Dec 26, 2018
25.74
27.49
25.65
27.41
147,634
+1.65(+6.41%)
Dec 24, 2018
25.73
26.25
25.58
25.76
63,400
-0.32(-1.23%)
Dec 21, 2018
26.45
26.66
25.62
26.08
868,700
-0.34(-1.29%)
Dec 20, 2018
27.14
27.39
26.29
26.42
154,637
-0.74(-2.72%)
Dec 19, 2018
27.70
28.07
26.92
27.16
93,090
-0.55(-1.98%)
Dec 18, 2018
28.15
28.40
27.60
27.71
122,961
-0.06(-0.22%)
Dec 17, 2018
28.58
28.84
27.61
27.77
146,327
-0.81(-2.83%)
Dec 14, 2018
28.84
29.12
28.36
28.58
95,000
-0.49(-1.69%)
Dec 13, 2018
29.67
29.72
28.84
29.07
94,669
-0.38(-1.29%)
Dec 12, 2018
29.26
30.05
29.07
29.45
104,372
+0.65(+2.26%)
Dec 11, 2018
28.14
29.03
28.14
28.80
146,216
+0.73(+2.60%)
Dec 10, 2018
28.51
29.13
28.06
28.07
259,547
-0.51(-1.78%)
Dec 07, 2018
30.32
30.32
28.54
28.58
133,100
-1.60(-5.30%)
Dec 06, 2018
28.84
30.25
28.58
30.18
168,279
+1.00(+3.43%)
Dec 04, 2018
30.35
30.35
29.07
29.18
186,600
-1.19(-3.92%)
Dec 03, 2018
30.76
30.76
29.70
30.37
131,671
+0.05(+0.16%)
Nov 30, 2018
30.11
30.51
29.95
30.32
125,600
+0.27(+0.90%)
Nov 29, 2018
30.20
30.49
29.79
30.05
159,089
-0.44(-1.44%)
Nov 28, 2018
29.43
30.63
29.32
30.49
136,845
+1.15(+3.92%)
Nov 27, 2018
29.60
29.95
29.31
29.34
69,692
-0.45(-1.51%)
Nov 26, 2018
29.74
30.25
29.45
29.79
122,526
+0.19(+0.64%)
Nov 23, 2018
29.00
29.91
28.95
29.60
47,400
+0.37(+1.27%)
Nov 21, 2018
29.23
29.23
29.23
0
+0.41(+1.42%)
Nov 20, 2018
27.83
29.41
27.68
28.82
169,961
+0.65(+2.31%)
Nov 19, 2018
29.67
29.97
27.93
28.17
150,207
-1.57(-5.28%)
Nov 16, 2018
28.98
30.03
28.98
29.74
198,500
+0.70(+2.41%)
Nov 15, 2018
28.34
29.08
28.30
29.04
101,974
+0.50(+1.75%)
Nov 14, 2018
28.92
29.31
28.09
28.54
99,160
-0.16(-0.56%)
Nov 13, 2018
29.79
29.83
28.61
28.70
121,299
-0.88(-2.97%)
Nov 12, 2018
31.08
31.08
29.51
29.58
116,039
-1.45(-4.67%)
Nov 09, 2018
31.88
32.04
30.71
31.03
84,700
-1.14(-3.54%)
Nov 08, 2018
31.67
32.28
31.07
32.17
78,886
+0.47(+1.48%)
Nov 07, 2018
31.71
31.90
31.34
31.70
116,995
+0.22(+0.70%)
Nov 06, 2018
30.91
31.55
30.50
31.48
79,630
+0.48(+1.55%)
Nov 05, 2018
31.51
31.76
30.54
31.00
175,090
-0.54(-1.71%)
Nov 02, 2018
30.13
31.73
30.09
31.54
223,800
+1.68(+5.63%)
Nov 01, 2018
31.62
31.85
29.70
29.86
426,089
-1.12(-3.62%)
Oct 31, 2018
31.75
32.18
30.77
30.98
281,447
-0.36(-1.15%)
Oct 30, 2018
31.24
32.07
31.06
31.34
190,895
+0.00(+0.00%)
Oct 29, 2018
31.70
32.28
31.05
31.34
184,616
-0.05(-0.16%)
Oct 26, 2018
31.32
31.58
30.25
31.39
179,500
-0.36(-1.13%)
Oct 25, 2018
32.42
33.04
31.39
31.75
186,067
-0.45(-1.40%)
Oct 24, 2018
33.00
33.78
32.18
32.20
155,251
-0.86(-2.60%)
Oct 23, 2018
31.18
33.12
31.00
33.06
234,463
+1.44(+4.55%)
Oct 22, 2018
32.06
32.41
31.33
31.62
129,478
-0.37(-1.16%)
Oct 19, 2018
33.01
33.28
31.97
31.99
220,800
-1.00(-3.03%)
Oct 18, 2018
33.01
33.50
32.74
32.99
152,773
-0.11(-0.33%)
Oct 17, 2018
33.26
33.40
32.89
33.10
181,428
-0.45(-1.34%)
Oct 16, 2018
32.01
33.65
31.97
33.55
275,352
+2.98(+9.75%)
Oct 15, 2018
30.03
30.78
29.40
30.57
152,882
+0.44(+1.46%)
Oct 12, 2018
29.96
31.14
29.69
30.13
146,700
+0.55(+1.86%)
Oct 11, 2018
29.00
30.05
28.81
29.58
251,047
+0.11(+0.37%)
Oct 10, 2018
30.38
30.38
29.39
29.47
198,969
-0.94(-3.09%)
Oct 09, 2018
30.22
31.05
30.14
30.41
165,052
-0.07(-0.23%)
Oct 08, 2018
31.66
31.95
30.09
30.48
190,466
-1.37(-4.30%)
Oct 05, 2018
31.88
32.53
31.10
31.85
368,100
-0.23(-0.72%)
Oct 04, 2018
33.17
33.17
31.94
32.08
145,361
-1.17(-3.52%)
Oct 03, 2018
33.46
33.58
32.72
33.25
169,732
-0.11(-0.33%)
Oct 02, 2018
33.95
34.24
33.18
33.36
168,553
-0.67(-1.97%)
Oct 01, 2018
35.44
35.44
33.99
34.03
138,654
-1.17(-3.32%)
Sep 28, 2018
35.20
35.75
35.05
35.20
178,500
+0.00(+0.00%)
Sep 27, 2018
35.25
35.35
34.75
35.20
78,983
+0.10(+0.28%)
Sep 26, 2018
35.75
35.75
34.95
35.10
99,074
-0.65(-1.82%)
Sep 25, 2018
35.35
36.05
35.10
35.75
129,819
+0.40(+1.13%)
Sep 24, 2018
34.60
35.50
34.58
35.35
123,642
+0.75(+2.17%)
Sep 21, 2018
33.95
34.65
33.95
34.60
480,500
+0.60(+1.76%)
Sep 20, 2018
33.95
34.40
33.60
34.00
92,632
+0.30(+0.89%)
Sep 19, 2018
34.40
34.50
33.60
33.70
144,192
-0.80(-2.32%)
Sep 18, 2018
33.70
34.65
33.60
34.50
122,951
+0.80(+2.37%)
Sep 17, 2018
34.55
34.65
33.50
33.70
163,056
-1.10(-3.16%)
Sep 14, 2018
34.35
34.90
34.10
34.80
107,600
+0.45(+1.31%)
Sep 13, 2018
34.55
35.00
34.25
34.35
95,075
+0.05(+0.15%)
Sep 12, 2018
34.55
34.80
34.15
34.30
79,321
-0.35(-1.01%)
Sep 11, 2018
33.95
34.85
33.95
34.65
84,173
+0.65(+1.91%)
Sep 10, 2018
34.25
34.35
33.85
34.00
93,018
-0.40(-1.16%)
Sep 07, 2018
34.40
35.00
34.15
34.40
101,800
-0.15(-0.43%)
Sep 06, 2018
34.50
34.75
34.05
34.55
116,834
-0.05(-0.14%)
Sep 05, 2018
34.65
34.65
33.55
34.60
118,552
+0.00(+0.00%)
Sep 04, 2018
34.60
35.00
34.35
34.60
100,314
-0.10(-0.29%)
Aug 31, 2018
34.70
34.70
34.70
0
+0.50(+1.46%)
Aug 30, 2018
34.20
34.55
33.95
34.20
91,667
+0.00(+0.00%)
Aug 29, 2018
33.90
34.40
33.90
34.20
123,814
+0.40(+1.18%)
Aug 28, 2018
34.25
34.35
33.30
33.80
116,144
-0.45(-1.31%)
Aug 27, 2018
34.20
34.90
34.15
34.25
160,773
+0.20(+0.59%)
Aug 24, 2018
34.55
34.65
33.58
34.05
145,000
-0.45(-1.30%)
Aug 23, 2018
34.20
35.05
34.10
34.50
277,866
+0.30(+0.88%)
Aug 22, 2018
32.70
34.35
32.70
34.20
265,230
+1.50(+4.59%)
Aug 21, 2018
32.05
32.80
31.85
32.70
177,373
+0.65(+2.03%)
Aug 20, 2018
32.50
32.65
31.70
32.05
154,819
-0.20(-0.62%)
Aug 17, 2018
32.00
32.25
31.65
32.25
171,300
+0.20(+0.62%)
Aug 16, 2018
32.10
32.25
31.60
32.05
151,343
+0.00(+0.00%)
Aug 15, 2018
31.80
32.15
31.55
32.05
133,125
-0.05(-0.16%)
Aug 14, 2018
32.25
33.10
31.80
32.10
238,958
+0.00(+0.00%)
Aug 13, 2018
32.80
32.92
31.95
32.10
205,461
-0.75(-2.28%)
Aug 10, 2018
32.85
34.15
32.75
32.85
262,300
-0.30(-0.90%)
Aug 09, 2018
32.25
33.25
32.25
33.15
216,394
+1.15(+3.59%)
Aug 08, 2018
33.05
33.15
31.65
32.00
205,260
-0.65(-1.99%)
Aug 07, 2018
31.00
33.45
30.50
32.65
395,695
+3.05(+10.30%)
Aug 06, 2018
29.75
30.35
29.50
29.60
99,604
-0.25(-0.84%)
Aug 03, 2018
30.00
30.20
29.35
29.85
104,300
-0.15(-0.50%)
Aug 02, 2018
29.75
30.15
29.55
30.00
58,019
+0.15(+0.50%)
Aug 01, 2018
29.80
29.90
29.45
29.85
61,417
+0.05(+0.17%)
Jul 31, 2018
29.10
29.85
28.65
29.80
103,267
+0.85(+2.94%)
Jul 30, 2018
29.55
29.55
28.90
28.95
67,700
-0.70(-2.36%)
Jul 27, 2018
31.10
31.10
29.55
29.65
85,900
-1.35(-4.35%)
Jul 26, 2018
30.85
31.35
30.45
31.00
108,908
+0.15(+0.49%)
Jul 25, 2018
30.20
31.00
30.20
30.85
82,793
+0.60(+1.98%)
Jul 24, 2018
30.85
30.90
30.25
30.25
99,109
-0.45(-1.47%)
Jul 23, 2018
29.80
30.85
29.80
30.70
136,852
+0.75(+2.50%)
Jul 20, 2018
29.75
30.25
29.63
29.95
96,379
+0.20(+0.67%)
Jul 19, 2018
29.30
29.85
29.15
29.75
70,034
+0.35(+1.19%)
Jul 18, 2018
29.30
29.50
29.05
29.40
71,849
+0.05(+0.17%)
Jul 17, 2018
29.30
29.62
29.20
29.35
125,971
+0.05(+0.17%)
Jul 16, 2018
29.65
29.65
29.15
29.30
103,770
-0.35(-1.18%)
Jul 13, 2018
29.80
29.90
29.50
29.65
45,900
-0.10(-0.34%)
Jul 12, 2018
29.50
29.85
29.20
29.75
109,030
+0.45(+1.54%)
Jul 11, 2018
29.15
29.55
29.00
29.30
79,308
-0.05(-0.17%)
Jul 10, 2018
29.80
29.80
29.10
29.35
95,289
-0.40(-1.34%)
Jul 09, 2018
30.40
30.45
29.40
29.75
162,358
-0.40(-1.33%)
Jul 06, 2018
29.75
30.25
29.60
30.15
133,963
+0.45(+1.52%)
Jul 05, 2018
29.00
29.80
28.50
29.70
154,038
+0.80(+2.77%)
Jul 03, 2018
28.90
28.90
28.90
0
+0.30(+1.05%)
Jul 02, 2018
27.55
28.60
27.50
28.60
155,587
+0.75(+2.69%)
Jun 29, 2018
27.70
28.05
27.60
27.85
134,672
+0.25(+0.91%)
Jun 28, 2018
27.70
27.90
27.30
27.60
99,221
-0.25(-0.90%)
Jun 27, 2018
28.40
28.54
27.70
27.85
121,162
-0.55(-1.94%)
Jun 26, 2018
28.15
28.65
28.07
28.40
87,143
+0.30(+1.07%)
Jun 25, 2018
28.05
28.25
27.60
28.10
101,158
-0.05(-0.18%)
Jun 22, 2018
27.85
28.30
27.50
28.15
478,095
+0.40(+1.44%)
Jun 21, 2018
28.60
28.60
27.35
27.75
168,481
-0.85(-2.97%)
Jun 20, 2018
29.30
29.35
28.55
28.60
135,972
-0.40(-1.38%)
Jun 19, 2018
29.15
29.35
28.75
29.00
108,901
-0.35(-1.19%)
Jun 18, 2018
29.35
29.55
29.05
29.35
93,967
+0.00(+0.00%)
Jun 15, 2018
29.40
28.75
29.35
364,128
+0.30(+1.03%)
Jun 14, 2018
28.25
29.30
28.18
29.05
157,281
+0.90(+3.20%)
Jun 13, 2018
27.95
28.35
27.70
28.15
156,762
+0.15(+0.54%)
Jun 12, 2018
27.65
28.18
27.65
28.00
124,561
+0.50(+1.82%)
Jun 11, 2018
27.55
27.65
27.20
27.50
103,012
+0.00(+0.00%)
Jun 08, 2018
27.05
27.75
26.85
27.50
141,248
+0.45(+1.66%)
Jun 07, 2018
27.55
27.55
26.90
27.05
112,850
-0.30(-1.10%)
Jun 06, 2018
27.35
246,198
-0.05(-0.18%)
Jun 05, 2018
27.70
27.70
27.20
27.40
127,786
-0.15(-0.54%)
Jun 04, 2018
28.00
28.25
27.40
27.55
182,073
-0.35(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.