Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
29.55
29.81
28.72
28.81
86,069
-0.40(-1.37%)
May 27, 2021
28.81
29.52
28.70
29.21
294,119
+0.40(+1.39%)
May 26, 2021
29.04
29.31
28.48
28.81
282,468
-0.65(-2.21%)
May 25, 2021
30.01
30.27
29.39
29.46
305,721
-0.43(-1.44%)
May 24, 2021
31.57
31.62
29.87
29.89
246,196
-1.64(-5.20%)
May 21, 2021
31.39
31.78
30.80
31.53
236,245
+0.28(+0.90%)
May 20, 2021
30.38
31.48
30.24
31.25
357,895
+0.87(+2.86%)
May 19, 2021
29.23
30.38
28.95
30.38
197,633
+0.77(+2.60%)
May 18, 2021
29.05
30.12
29.05
29.61
139,019
+0.56(+1.93%)
May 17, 2021
28.83
29.15
28.65
29.05
108,278
+0.06(+0.21%)
May 14, 2021
28.98
29.29
28.73
28.99
161,805
+0.17(+0.59%)
May 13, 2021
28.63
29.39
28.63
28.82
155,221
+0.37(+1.30%)
May 12, 2021
29.12
29.55
28.27
28.45
489,143
-0.97(-3.30%)
May 11, 2021
29.25
29.99
28.69
29.42
111,996
-0.08(-0.27%)
May 10, 2021
30.72
30.88
29.46
29.50
275,480
-1.16(-3.78%)
May 07, 2021
31.72
32.34
30.48
30.66
470,259
-1.41(-4.40%)
May 06, 2021
29.99
32.17
29.17
32.07
691,048
+2.27(+7.62%)
May 05, 2021
28.64
30.05
28.54
29.80
460,043
+1.20(+4.20%)
May 04, 2021
28.30
28.71
27.80
28.60
257,706
+0.28(+0.99%)
May 03, 2021
28.94
29.09
27.85
28.32
709,308
-0.86(-2.95%)
Apr 30, 2021
24.61
30.00
24.58
29.18
1,894,200
+5.69(+24.22%)
Apr 29, 2021
23.91
24.22
23.07
23.49
198,197
-0.13(-0.55%)
Apr 28, 2021
23.38
24.02
23.36
23.62
190,692
+0.30(+1.29%)
Apr 27, 2021
23.84
24.07
23.23
23.32
168,574
-0.33(-1.40%)
Apr 26, 2021
22.96
23.81
22.96
23.65
132,350
+0.72(+3.14%)
Apr 23, 2021
22.77
23.24
22.71
22.93
137,100
+0.24(+1.06%)
Apr 22, 2021
22.95
23.04
22.55
22.69
113,844
-0.21(-0.92%)
Apr 21, 2021
22.69
23.20
22.64
22.90
97,810
+0.36(+1.60%)
Apr 20, 2021
22.43
22.84
22.27
22.54
88,135
-0.04(-0.18%)
Apr 19, 2021
22.76
22.76
22.07
22.58
120,028
-0.21(-0.92%)
Apr 16, 2021
22.91
22.92
22.38
22.79
81,200
+0.14(+0.62%)
Apr 15, 2021
22.70
22.81
22.46
22.65
71,322
+0.11(+0.49%)
Apr 14, 2021
22.54
23.13
22.46
22.54
90,537
-0.24(-1.05%)
Apr 13, 2021
22.41
22.82
22.20
22.78
101,045
+0.30(+1.33%)
Apr 12, 2021
22.51
22.65
22.02
22.48
61,542
-0.13(-0.57%)
Apr 09, 2021
22.68
23.01
22.43
22.61
64,800
+0.02(+0.09%)
Apr 08, 2021
22.55
22.65
21.86
22.59
65,192
+0.27(+1.21%)
Apr 07, 2021
22.73
22.76
22.27
22.32
92,286
-0.31(-1.37%)
Apr 06, 2021
22.35
22.74
22.21
22.63
97,273
+0.21(+0.94%)
Apr 05, 2021
23.00
23.00
22.14
22.42
127,864
-0.34(-1.49%)
Apr 01, 2021
22.71
23.06
22.53
22.76
383,600
+0.18(+0.80%)
Mar 31, 2021
22.19
22.76
22.14
22.58
349,086
+0.36(+1.62%)
Mar 30, 2021
21.95
22.27
21.73
22.22
90,662
+0.09(+0.41%)
Mar 29, 2021
22.43
22.97
21.90
22.13
144,184
-0.51(-2.25%)
Mar 26, 2021
22.62
23.00
22.17
22.64
109,000
+0.12(+0.53%)
Mar 25, 2021
21.97
22.59
21.65
22.52
137,382
+0.45(+2.04%)
Mar 24, 2021
22.79
23.16
22.03
22.07
132,814
-0.40(-1.78%)
Mar 23, 2021
22.90
23.23
22.47
22.47
123,156
-0.54(-2.35%)
Mar 22, 2021
23.26
23.26
22.76
23.01
80,446
-0.24(-1.03%)
Mar 19, 2021
23.35
23.47
22.80
23.25
382,500
+0.00(+0.00%)
Mar 18, 2021
23.21
23.59
22.74
23.25
98,325
-0.09(-0.39%)
Mar 17, 2021
23.35
23.53
23.08
23.34
164,575
-0.16(-0.68%)
Mar 16, 2021
24.22
24.22
23.18
23.50
166,499
-0.94(-3.85%)
Mar 15, 2021
24.80
25.17
24.21
24.44
137,425
-0.61(-2.44%)
Mar 12, 2021
24.86
25.08
24.52
25.05
116,400
+0.02(+0.08%)
Mar 11, 2021
25.08
25.08
24.52
25.03
113,559
+0.29(+1.17%)
Mar 10, 2021
24.32
25.41
24.32
24.74
152,451
-0.02(-0.08%)
Mar 09, 2021
24.63
25.09
24.26
24.76
221,178
+0.46(+1.89%)
Mar 08, 2021
24.52
25.12
24.02
24.30
169,150
-0.14(-0.57%)
Mar 05, 2021
24.76
24.83
23.74
24.44
216,200
-0.11(-0.45%)
Mar 04, 2021
25.42
25.57
24.37
24.55
192,344
-0.87(-3.42%)
Mar 03, 2021
25.66
25.90
25.13
25.42
191,792
-0.27(-1.05%)
Mar 02, 2021
25.74
26.43
25.42
25.69
121,396
-0.22(-0.85%)
Mar 01, 2021
25.67
26.04
25.30
25.91
114,456
+0.66(+2.61%)
Feb 26, 2021
25.54
25.93
24.85
25.25
238,800
+0.01(+0.04%)
Feb 25, 2021
26.39
26.45
25.05
25.24
172,935
-1.07(-4.07%)
Feb 24, 2021
25.50
26.46
25.50
26.31
168,811
+0.90(+3.54%)
Feb 23, 2021
25.77
25.98
25.31
25.41
164,943
-0.41(-1.59%)
Feb 22, 2021
25.39
26.03
25.25
25.82
192,140
+0.28(+1.10%)
Feb 19, 2021
25.15
25.80
25.02
25.54
135,800
+0.54(+2.16%)
Feb 18, 2021
24.78
25.12
24.50
25.00
126,397
+0.10(+0.40%)
Feb 17, 2021
24.76
25.10
24.46
24.90
179,810
-0.09(-0.36%)
Feb 16, 2021
25.21
25.60
24.64
24.99
160,469
+0.06(+0.24%)
Feb 12, 2021
26.60
26.60
23.80
24.93
388,300
-0.48(-1.89%)
Feb 11, 2021
24.73
25.44
23.98
25.41
344,977
+0.69(+2.79%)
Feb 10, 2021
25.95
26.01
24.53
24.72
304,385
-1.10(-4.26%)
Feb 09, 2021
25.99
26.51
25.65
25.82
274,988
-0.08(-0.31%)
Feb 08, 2021
25.01
26.08
24.97
25.90
224,627
+1.00(+4.02%)
Feb 05, 2021
24.67
25.39
24.49
24.90
192,800
+0.47(+1.92%)
Feb 04, 2021
24.24
24.97
24.06
24.43
149,693
+0.20(+0.83%)
Feb 03, 2021
24.70
24.75
24.09
24.23
321,133
-0.60(-2.42%)
Feb 02, 2021
25.08
25.08
24.29
24.83
150,402
+0.15(+0.61%)
Feb 01, 2021
24.42
24.78
23.82
24.68
157,685
+0.75(+3.13%)
Jan 29, 2021
24.07
24.35
23.50
23.93
145,800
-0.18(-0.75%)
Jan 28, 2021
24.82
25.13
23.93
24.11
215,251
-0.35(-1.43%)
Jan 27, 2021
24.57
25.05
24.11
24.46
163,912
-0.69(-2.74%)
Jan 26, 2021
25.15
25.38
24.89
25.15
73,946
+0.19(+0.76%)
Jan 25, 2021
25.01
25.53
24.67
24.96
276,660
-0.29(-1.15%)
Jan 22, 2021
25.10
25.62
24.81
25.25
424,600
-0.05(-0.20%)
Jan 21, 2021
25.00
25.41
24.51
25.30
138,195
+0.37(+1.48%)
Jan 20, 2021
24.11
25.00
24.07
24.93
175,300
+0.75(+3.10%)
Jan 19, 2021
24.60
24.60
23.97
24.18
131,902
-0.06(-0.25%)
Jan 15, 2021
24.57
24.75
24.02
24.24
157,500
-0.58(-2.34%)
Jan 14, 2021
24.90
25.18
24.60
24.82
169,220
-0.01(-0.04%)
Jan 13, 2021
24.93
24.99
24.41
24.83
85,014
-0.16(-0.64%)
Jan 12, 2021
25.10
25.56
24.81
24.99
205,425
-0.03(-0.12%)
Jan 11, 2021
24.68
25.17
24.68
25.02
176,432
+0.01(+0.04%)
Jan 08, 2021
24.42
25.02
24.09
25.01
243,200
+0.76(+3.13%)
Jan 07, 2021
24.46
24.49
23.80
24.25
106,829
-0.03(-0.12%)
Jan 06, 2021
23.84
24.42
23.75
24.28
231,876
+0.70(+2.97%)
Jan 05, 2021
23.26
24.44
23.26
23.58
198,762
+0.14(+0.60%)
Jan 04, 2021
23.56
24.07
22.88
23.44
191,766
-0.17(-0.72%)
Dec 31, 2020
23.61
23.61
23.61
103,241
+0.51(+2.21%)
Dec 30, 2020
22.84
23.36
22.55
23.10
103,241
+0.24(+1.05%)
Dec 29, 2020
23.97
24.00
22.83
22.86
170,835
-0.88(-3.71%)
Dec 28, 2020
23.72
23.85
23.46
23.74
159,301
+0.21(+0.89%)
Dec 24, 2020
24.02
24.02
23.14
23.53
76,400
-0.19(-0.80%)
Dec 23, 2020
23.43
24.10
23.34
23.72
167,126
+0.56(+2.42%)
Dec 22, 2020
22.19
23.19
21.62
23.16
220,850
+1.12(+5.08%)
Dec 21, 2020
21.35
22.17
21.26
22.04
165,137
+0.12(+0.55%)
Dec 18, 2020
22.55
22.68
21.88
21.92
679,600
-0.49(-2.19%)
Dec 17, 2020
22.18
22.55
21.84
22.41
169,287
+0.38(+1.72%)
Dec 16, 2020
21.53
22.59
21.53
22.03
181,996
+0.47(+2.18%)
Dec 15, 2020
21.33
21.98
21.01
21.56
199,448
+0.31(+1.46%)
Dec 14, 2020
21.86
22.10
21.23
21.25
213,441
-0.53(-2.43%)
Dec 11, 2020
22.78
23.33
21.73
21.78
232,700
-1.33(-5.76%)
Dec 10, 2020
22.50
23.57
22.49
23.11
242,946
+0.46(+2.03%)
Dec 09, 2020
22.55
22.74
21.93
22.65
193,782
+0.25(+1.12%)
Dec 08, 2020
22.26
22.94
22.10
22.40
197,404
-0.09(-0.40%)
Dec 07, 2020
21.40
22.54
21.40
22.49
232,958
+0.92(+4.27%)
Dec 04, 2020
20.99
21.67
20.93
21.57
134,700
+0.83(+4.00%)
Dec 03, 2020
20.77
21.22
20.60
20.74
171,022
-0.26(-1.24%)
Dec 02, 2020
20.99
21.40
20.76
21.00
143,807
+0.07(+0.33%)
Dec 01, 2020
21.02
21.29
20.54
20.93
160,866
+0.11(+0.53%)
Nov 30, 2020
21.04
21.44
20.74
20.82
213,332
-0.34(-1.61%)
Nov 27, 2020
21.08
21.24
20.63
21.16
59,800
+0.07(+0.33%)
Nov 25, 2020
21.47
21.47
20.75
21.09
149,600
-0.52(-2.41%)
Nov 24, 2020
21.21
21.88
20.98
21.61
224,063
+0.74(+3.55%)
Nov 23, 2020
20.37
20.88
19.93
20.87
128,610
+0.83(+4.14%)
Nov 20, 2020
19.73
20.39
19.73
20.04
122,000
+0.06(+0.30%)
Nov 19, 2020
19.99
20.18
19.56
19.98
114,615
-0.09(-0.45%)
Nov 18, 2020
20.41
20.49
20.05
20.07
147,390
-0.20(-0.99%)
Nov 17, 2020
20.01
20.36
19.27
20.27
212,603
-0.03(-0.15%)
Nov 16, 2020
20.58
20.69
20.08
20.30
287,115
+0.21(+1.05%)
Nov 13, 2020
19.36
20.33
19.36
20.09
178,100
+0.84(+4.36%)
Nov 12, 2020
19.87
20.05
18.64
19.25
257,624
-0.92(-4.56%)
Nov 11, 2020
21.13
21.13
19.61
20.17
292,277
-0.76(-3.63%)
Nov 10, 2020
20.38
21.16
20.14
20.93
375,176
+0.57(+2.80%)
Nov 09, 2020
18.02
21.00
17.93
20.36
623,618
+3.12(+18.10%)
Nov 06, 2020
17.70
17.91
17.20
17.24
142,800
-0.27(-1.54%)
Nov 05, 2020
19.41
19.49
17.28
17.51
272,428
-0.78(-4.26%)
Nov 04, 2020
18.50
18.70
18.00
18.29
188,273
-0.13(-0.71%)
Nov 03, 2020
17.90
18.81
17.76
18.42
325,303
+0.80(+4.54%)
Nov 02, 2020
17.01
17.69
16.96
17.62
250,836
+0.86(+5.13%)
Oct 30, 2020
17.15
17.34
16.60
16.76
200,100
-0.61(-3.51%)
Oct 29, 2020
17.02
17.59
16.85
17.37
144,851
+0.22(+1.28%)
Oct 28, 2020
17.90
17.98
17.03
17.15
255,129
-1.13(-6.18%)
Oct 27, 2020
18.89
18.99
18.27
18.28
137,285
-0.68(-3.59%)
Oct 26, 2020
19.12
19.15
18.76
18.96
111,475
-0.38(-1.96%)
Oct 23, 2020
19.21
19.37
19.06
19.34
87,700
+0.25(+1.31%)
Oct 22, 2020
18.65
19.17
18.41
19.09
144,831
+0.51(+2.74%)
Oct 21, 2020
18.70
18.75
18.21
18.58
133,533
-0.09(-0.48%)
Oct 20, 2020
18.74
19.05
18.59
18.67
118,297
+0.00(+0.00%)
Oct 19, 2020
19.27
19.48
18.65
18.67
153,996
-0.55(-2.86%)
Oct 16, 2020
19.01
19.55
18.91
19.22
170,300
+0.17(+0.89%)
Oct 15, 2020
19.33
19.48
18.86
19.05
169,488
-0.46(-2.36%)
Oct 14, 2020
19.28
19.58
19.05
19.51
199,500
+0.25(+1.30%)
Oct 13, 2020
19.82
20.00
19.21
19.26
244,424
-0.63(-3.17%)
Oct 12, 2020
19.38
20.00
19.16
19.89
309,036
+0.58(+3.00%)
Oct 09, 2020
18.95
19.45
18.80
19.31
241,900
+0.61(+3.26%)
Oct 08, 2020
18.50
18.83
18.34
18.70
563,322
+0.23(+1.25%)
Oct 07, 2020
18.49
18.60
18.11
18.47
331,163
+0.12(+0.65%)
Oct 06, 2020
18.60
18.78
18.34
18.35
296,277
+0.00(+0.00%)
Oct 05, 2020
18.44
18.65
18.15
18.35
119,216
+0.08(+0.44%)
Oct 02, 2020
18.06
18.39
17.97
18.27
169,300
-0.07(-0.38%)
Oct 01, 2020
18.61
18.89
18.21
18.34
182,786
-0.13(-0.70%)
Sep 30, 2020
18.64
19.07
18.34
18.47
225,642
-0.06(-0.32%)
Sep 29, 2020
18.43
18.66
18.10
18.53
227,170
+0.07(+0.38%)
Sep 28, 2020
18.75
18.99
18.43
18.46
255,421
-0.03(-0.16%)
Sep 25, 2020
18.39
18.75
17.96
18.49
269,600
-0.04(-0.22%)
Sep 24, 2020
18.45
19.11
18.27
18.53
559,728
+0.11(+0.60%)
Sep 23, 2020
18.13
19.03
18.13
18.42
619,376
+0.42(+2.33%)
Sep 22, 2020
17.93
18.03
17.36
18.00
253,101
+0.16(+0.90%)
Sep 21, 2020
16.93
17.99
16.72
17.84
623,422
+0.46(+2.65%)
Sep 18, 2020
17.54
18.98
17.28
17.38
1,614,000
+0.64(+3.82%)
Sep 17, 2020
16.50
16.89
16.20
16.74
396,641
-0.01(-0.06%)
Sep 16, 2020
16.73
17.10
16.47
16.75
570,142
+0.06(+0.36%)
Sep 15, 2020
16.45
16.89
16.45
16.69
367,872
+0.34(+2.08%)
Sep 14, 2020
16.65
16.76
16.13
16.35
511,970
-0.12(-0.73%)
Sep 11, 2020
17.34
17.45
16.25
16.47
571,900
-0.86(-4.96%)
Sep 10, 2020
18.15
18.15
17.30
17.33
279,418
-0.77(-4.25%)
Sep 09, 2020
18.26
18.37
17.92
18.10
178,964
-0.05(-0.28%)
Sep 08, 2020
18.17
18.56
18.08
18.15
225,891
-0.35(-1.89%)
Sep 04, 2020
18.97
18.98
18.21
18.50
219,300
-0.12(-0.64%)
Sep 03, 2020
19.43
19.75
17.89
18.62
501,901
-1.60(-7.91%)
Sep 02, 2020
19.94
20.34
19.82
20.22
170,979
+0.35(+1.76%)
Sep 01, 2020
20.03
20.10
19.65
19.87
198,574
-0.35(-1.73%)
Aug 31, 2020
20.70
20.70
20.21
20.22
170,617
-0.27(-1.32%)
Aug 28, 2020
20.58
20.58
19.96
20.49
159,000
+0.12(+0.59%)
Aug 27, 2020
20.09
20.49
19.81
20.37
124,469
+0.45(+2.26%)
Aug 26, 2020
19.93
20.00
19.54
19.92
122,107
-0.20(-0.99%)
Aug 25, 2020
20.09
20.24
19.90
20.12
72,592
+0.27(+1.36%)
Aug 24, 2020
20.19
20.20
19.73
19.85
133,768
-0.05(-0.25%)
Aug 21, 2020
20.22
20.36
19.76
19.90
156,700
-0.51(-2.50%)
Aug 20, 2020
20.33
20.52
20.27
20.41
135,761
-0.15(-0.73%)
Aug 19, 2020
20.59
20.72
20.33
20.56
141,973
+0.05(+0.24%)
Aug 18, 2020
21.05
21.05
20.48
20.51
146,242
-0.52(-2.47%)
Aug 17, 2020
20.73
21.14
20.59
21.03
101,235
+0.33(+1.59%)
Aug 14, 2020
21.10
21.12
20.55
20.70
121,300
-0.61(-2.86%)
Aug 13, 2020
20.70
21.34
20.56
21.31
102,698
+0.45(+2.16%)
Aug 12, 2020
21.31
21.39
20.62
20.86
194,155
-0.12(-0.57%)
Aug 11, 2020
21.59
21.88
20.85
20.98
271,615
-0.42(-1.96%)
Aug 10, 2020
21.27
21.93
21.17
21.40
225,300
+0.34(+1.61%)
Aug 07, 2020
20.34
21.22
20.34
21.06
198,200
+0.61(+2.98%)
Aug 06, 2020
20.13
20.55
20.12
20.45
162,505
+0.23(+1.14%)
Aug 05, 2020
20.30
20.30
19.96
20.22
232,961
+0.22(+1.10%)
Aug 04, 2020
20.25
20.29
19.71
20.00
219,024
-0.20(-0.99%)
Aug 03, 2020
19.50
20.38
19.40
20.20
400,294
+0.79(+4.07%)
Jul 31, 2020
19.85
20.90
18.29
19.41
616,200
+0.51(+2.70%)
Jul 30, 2020
18.80
19.05
18.57
18.90
343,791
-0.20(-1.05%)
Jul 29, 2020
18.73
19.44
18.69
19.10
215,057
+0.43(+2.30%)
Jul 28, 2020
18.65
19.03
18.53
18.67
252,658
-0.22(-1.16%)
Jul 27, 2020
19.24
19.50
18.79
18.89
266,056
-0.31(-1.61%)
Jul 24, 2020
18.78
19.42
18.48
19.20
702,000
+0.44(+2.35%)
Jul 23, 2020
18.58
18.99
18.49
18.76
241,662
+0.16(+0.86%)
Jul 22, 2020
18.73
19.19
18.54
18.60
287,147
-0.30(-1.59%)
Jul 21, 2020
18.88
19.19
18.73
18.90
289,454
+0.35(+1.89%)
Jul 20, 2020
18.96
18.96
18.25
18.55
164,642
-0.41(-2.16%)
Jul 17, 2020
18.80
19.18
18.78
18.96
337,000
+0.24(+1.28%)
Jul 16, 2020
19.31
19.35
18.64
18.72
331,778
-0.65(-3.36%)
Jul 15, 2020
18.79
19.76
18.71
19.37
307,983
+1.04(+5.67%)
Jul 14, 2020
18.43
18.67
17.93
18.33
398,576
-0.04(-0.22%)
Jul 13, 2020
18.55
19.09
18.36
18.37
385,382
+0.12(+0.66%)
Jul 10, 2020
18.25
18.52
17.94
18.25
277,900
-0.01(-0.05%)
Jul 09, 2020
18.15
18.48
17.67
18.26
257,736
+0.06(+0.33%)
Jul 08, 2020
19.23
19.25
18.09
18.20
385,120
-1.05(-5.45%)
Jul 07, 2020
19.26
19.64
19.03
19.25
530,587
-0.29(-1.48%)
Jul 06, 2020
19.89
19.89
19.21
19.54
151,532
-0.08(-0.41%)
Jul 02, 2020
19.40
19.94
19.29
19.62
222,800
+0.59(+3.10%)
Jul 01, 2020
19.27
19.41
18.73
19.03
261,801
-0.14(-0.73%)
Jun 30, 2020
18.87
19.19
18.46
19.17
365,324
+0.08(+0.42%)
Jun 29, 2020
18.38
19.14
18.28
19.09
383,645
+1.01(+5.59%)
Jun 26, 2020
19.00
19.19
17.73
18.08
1,151,800
-0.97(-5.09%)
Jun 25, 2020
18.49
19.07
18.11
19.05
344,724
+0.55(+2.97%)
Jun 24, 2020
19.02
19.14
18.45
18.50
321,406
-0.83(-4.29%)
Jun 23, 2020
19.40
19.79
19.24
19.33
387,157
+0.10(+0.52%)
Jun 22, 2020
18.67
19.46
18.59
19.23
522,284
+0.34(+1.80%)
Jun 19, 2020
17.94
19.34
17.94
18.89
3,256,400
+1.51(+8.69%)
Jun 18, 2020
21.83
21.90
17.36
17.38
3,306,637
-5.94(-25.47%)
Jun 17, 2020
23.48
23.73
22.96
23.32
92,690
-0.17(-0.72%)
Jun 16, 2020
23.89
24.12
22.82
23.49
191,254
+0.47(+2.04%)
Jun 15, 2020
21.99
23.03
21.96
23.02
130,728
+0.37(+1.63%)
Jun 12, 2020
22.83
23.70
21.99
22.65
132,400
+0.70(+3.19%)
Jun 11, 2020
23.63
23.98
21.81
21.95
194,169
-2.39(-9.82%)
Jun 10, 2020
24.53
24.70
23.88
24.34
150,452
-0.20(-0.81%)
Jun 09, 2020
24.71
25.08
24.24
24.54
125,794
-0.30(-1.21%)
Jun 08, 2020
25.52
25.52
24.74
24.84
176,758
-0.40(-1.58%)
Jun 05, 2020
24.10
25.47
24.10
25.24
171,000
+1.69(+7.18%)
Jun 04, 2020
23.13
23.84
22.99
23.55
172,743
+0.13(+0.56%)
Jun 03, 2020
22.91
23.56
22.63
23.42
176,838
+0.84(+3.72%)
Jun 02, 2020
23.06
23.39
22.40
22.58
149,396
-0.36(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.