Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.980
6.000
5.390
5.430
68,190
-0.57(-9.50%)
May 28, 2009
5.710
6.000
5.570
6.000
28,660
+0.36(+6.38%)
May 27, 2009
5.890
5.930
5.640
5.640
42,832
-0.30(-5.05%)
May 26, 2009
5.600
5.940
5.550
5.940
57,289
+0.30(+5.32%)
May 22, 2009
5.520
5.720
5.310
5.640
47,191
+0.13(+2.36%)
May 21, 2009
5.660
6.010
5.450
5.510
50,705
-0.27(-4.67%)
May 20, 2009
5.090
5.780
5.000
5.780
59,122
+0.75(+14.91%)
May 19, 2009
5.150
5.250
4.740
5.030
134,227
-0.12(-2.33%)
May 18, 2009
5.200
5.390
4.940
5.150
80,140
-0.01(-0.19%)
May 15, 2009
5.140
5.340
4.770
5.160
37,220
+0.02(+0.39%)
May 14, 2009
5.680
5.960
4.750
5.140
63,054
-0.62(-10.76%)
May 13, 2009
5.540
5.760
5.520
5.760
42,552
+0.22(+3.97%)
May 12, 2009
5.650
5.910
5.510
5.540
69,870
+0.00(+0.00%)
May 11, 2009
5.500
5.980
5.500
5.540
71,832
-0.33(-5.62%)
May 08, 2009
6.240
6.240
5.620
5.870
27,294
-0.32(-5.17%)
May 07, 2009
6.000
6.190
5.680
6.190
35,363
+0.79(+14.63%)
May 06, 2009
4.630
5.460
4.440
5.400
42,842
+0.70(+14.89%)
May 05, 2009
4.600
5.080
4.500
4.700
33,835
-0.06(-1.26%)
May 04, 2009
4.700
4.760
4.650
4.760
14,867
+0.34(+7.69%)
May 01, 2009
4.100
4.510
4.000
4.420
26,646
+0.30(+7.28%)
Apr 30, 2009
3.940
4.120
3.730
4.120
25,859
+0.17(+4.30%)
Apr 29, 2009
3.880
3.950
3.700
3.950
13,938
+0.10(+2.60%)
Apr 28, 2009
3.740
3.910
3.700
3.850
22,479
+0.05(+1.32%)
Apr 27, 2009
3.840
3.910
3.730
3.800
13,302
-0.10(-2.56%)
Apr 24, 2009
3.360
3.900
3.200
3.900
269,105
+0.56(+16.77%)
Apr 23, 2009
3.590
3.600
3.340
3.340
22,823
-0.26(-7.22%)
Apr 22, 2009
3.180
3.600
3.170
3.600
36,293
+0.45(+14.29%)
Apr 21, 2009
3.290
3.300
3.140
3.150
33,651
-0.13(-3.96%)
Apr 20, 2009
3.410
3.550
3.260
3.280
46,339
-0.17(-4.93%)
Apr 17, 2009
3.450
3.450
3.320
3.450
21,861
+0.00(+0.00%)
Apr 16, 2009
3.490
3.520
3.260
3.450
21,093
-0.05(-1.43%)
Apr 15, 2009
3.720
3.720
3.460
3.500
10,742
-0.25(-6.67%)
Apr 14, 2009
3.490
3.750
3.220
3.750
27,333
+0.31(+9.01%)
Apr 13, 2009
4.100
4.100
3.350
3.440
40,654
-0.66(-16.10%)
Apr 09, 2009
3.370
4.100
3.320
4.100
43,043
+0.78(+23.49%)
Apr 08, 2009
3.940
4.000
3.320
3.320
17,237
-0.76(-18.63%)
Apr 07, 2009
3.740
4.080
3.570
4.080
15,509
+0.34(+9.09%)
Apr 06, 2009
3.760
3.840
3.670
3.740
7,629
-0.03(-0.80%)
Apr 03, 2009
3.670
3.770
3.390
3.770
14,171
+0.08(+2.17%)
Apr 02, 2009
3.610
3.690
3.480
3.690
18,032
+0.08(+2.22%)
Apr 01, 2009
3.100
3.610
3.100
3.610
13,309
+0.51(+16.45%)
Mar 31, 2009
3.400
3.440
3.100
3.100
11,275
-0.30(-8.82%)
Mar 30, 2009
3.440
3.450
3.280
3.400
7,404
-0.46(-11.92%)
Mar 26, 2009
3.630
3.860
3.440
3.860
26,393
+0.26(+7.22%)
Mar 25, 2009
3.870
3.910
3.600
3.600
22,180
-0.34(-8.63%)
Mar 24, 2009
3.780
3.950
3.550
3.940
26,584
+0.16(+4.23%)
Mar 23, 2009
3.630
3.780
3.530
3.780
62,084
-0.43(-10.21%)
Mar 20, 2009
3.960
4.210
3.800
4.210
61,254
+0.25(+6.31%)
Mar 19, 2009
3.980
3.980
3.810
3.960
56,246
-0.03(-0.75%)
Mar 18, 2009
3.730
3.990
3.730
3.990
22,619
+0.29(+7.84%)
Mar 17, 2009
3.430
3.700
3.390
3.700
35,942
+0.28(+8.19%)
Mar 16, 2009
3.330
3.420
3.140
3.420
12,300
+0.09(+2.70%)
Mar 13, 2009
3.360
3.420
3.030
3.330
0
-0.02(-0.60%)
Mar 12, 2009
3.390
3.430
3.220
3.350
34,859
-0.05(-1.47%)
Mar 11, 2009
2.850
3.400
2.850
3.400
33,063
+0.65(+23.64%)
Mar 10, 2009
2.270
2.920
2.270
2.750
42,124
+0.50(+22.22%)
Mar 09, 2009
2.420
2.440
2.180
2.250
61,791
-0.05(-2.17%)
Mar 06, 2009
2.520
2.670
2.300
2.300
0
-0.50(-17.86%)
Mar 05, 2009
3.080
3.110
2.741
2.800
34,081
-0.30(-9.68%)
Mar 04, 2009
2.990
3.280
2.990
3.100
15,805
+0.06(+1.97%)
Mar 02, 2009
2.950
3.330
2.910
3.040
53,378
-0.11(-3.49%)
Feb 27, 2009
2.780
3.250
2.780
3.150
0
+0.33(+11.70%)
Feb 26, 2009
3.320
3.320
2.730
2.820
135,500
-0.52(-15.57%)
Feb 25, 2009
3.770
4.020
3.290
3.340
29,528
-0.43(-11.41%)
Feb 24, 2009
4.090
4.090
3.450
3.770
27,591
-0.28(-6.91%)
Feb 23, 2009
3.370
4.320
3.370
4.050
43,186
+0.62(+18.08%)
Feb 20, 2009
4.030
4.060
3.430
3.430
0
-0.63(-15.52%)
Feb 19, 2009
3.990
4.120
3.900
4.060
19,400
+0.10(+2.53%)
Feb 18, 2009
4.020
4.100
3.810
3.960
32,572
-0.13(-3.18%)
Feb 17, 2009
4.080
4.180
3.760
4.090
30,217
-0.01(-0.24%)
Feb 13, 2009
4.060
4.420
3.900
4.100
44,235
+0.04(+0.99%)
Feb 12, 2009
4.050
4.170
4.000
4.060
11,200
+0.00(+0.00%)
Feb 11, 2009
3.930
4.060
3.810
4.060
15,694
+0.15(+3.84%)
Feb 10, 2009
4.000
4.090
3.850
3.910
17,267
-0.15(-3.69%)
Feb 09, 2009
4.290
4.290
3.940
4.060
18,169
-0.35(-7.94%)
Feb 06, 2009
4.200
4.410
4.180
4.410
8,461
+0.12(+2.80%)
Feb 05, 2009
4.390
4.690
4.290
4.290
10,823
-0.09(-2.05%)
Feb 04, 2009
4.080
4.470
3.950
4.380
15,822
+0.21(+5.04%)
Feb 03, 2009
4.440
4.550
4.170
4.170
33,321
-0.23(-5.23%)
Feb 02, 2009
4.550
4.620
4.210
4.400
37,475
-0.24(-5.17%)
Jan 30, 2009
4.150
4.640
4.110
4.640
0
+0.43(+10.21%)
Jan 29, 2009
4.210
4.580
3.700
4.210
45,863
-0.09(-2.09%)
Jan 28, 2009
4.250
4.340
3.900
4.300
34,700
+0.07(+1.65%)
Jan 27, 2009
4.230
4.370
4.080
4.230
18,954
+0.13(+3.17%)
Jan 26, 2009
3.960
4.100
3.760
4.100
20,436
+0.17(+4.33%)
Jan 23, 2009
3.870
4.000
3.670
3.930
12,700
-0.36(-8.39%)
Jan 22, 2009
4.490
4.530
4.180
4.290
13,530
-0.29(-6.33%)
Jan 21, 2009
4.230
4.580
3.870
4.580
43,619
+0.37(+8.79%)
Jan 20, 2009
4.500
4.780
4.150
4.210
26,999
-0.34(-7.47%)
Jan 16, 2009
3.990
4.550
3.990
4.550
85,400
+0.53(+13.18%)
Jan 15, 2009
3.952
4.020
3.720
4.020
20,082
+0.06(+1.52%)
Jan 14, 2009
4.690
4.700
3.850
3.960
57,830
-0.76(-16.10%)
Jan 13, 2009
4.640
4.800
4.190
4.720
30,770
+0.07(+1.51%)
Jan 12, 2009
4.600
4.650
4.430
4.650
14,745
+0.07(+1.53%)
Jan 09, 2009
4.790
4.860
4.500
4.580
28,677
-0.20(-4.18%)
Jan 08, 2009
4.630
4.780
4.400
4.780
71,946
+0.12(+2.58%)
Jan 07, 2009
4.650
4.750
4.270
4.660
63,052
+0.01(+0.22%)
Jan 06, 2009
4.700
4.910
4.540
4.650
66,615
-0.04(-0.85%)
Jan 05, 2009
4.590
4.810
4.200
4.690
134,440
+0.04(+0.86%)
Jan 02, 2009
4.470
5.110
4.076
4.650
0
+0.20(+4.49%)
Jan 01, 2009
4.300
5.160
4.170
4.450
0
+0.00(+0.00%)
Dec 31, 2008
4.300
5.160
4.170
4.450
158,357
+0.13(+3.01%)
Dec 30, 2008
4.400
4.400
3.800
4.320
36,815
-0.13(-2.92%)
Dec 29, 2008
4.000
4.683
3.970
4.450
44,443
+0.17(+3.97%)
Dec 26, 2008
4.070
4.340
4.030
4.280
41,020
+0.21(+5.16%)
Dec 24, 2008
3.720
4.070
3.500
4.070
94,216
+0.26(+6.82%)
Dec 23, 2008
4.350
4.750
3.810
3.810
59,295
-0.62(-14.00%)
Dec 22, 2008
3.600
4.530
3.570
4.430
160,516
+0.78(+21.37%)
Dec 19, 2008
3.020
3.650
2.880
3.650
138,231
+0.61(+20.07%)
Dec 18, 2008
2.970
3.180
2.840
3.040
26,550
+0.00(+0.00%)
Dec 17, 2008
2.940
3.100
2.920
3.040
20,155
+0.06(+2.01%)
Dec 16, 2008
3.180
3.180
2.940
2.980
38,905
-0.20(-6.29%)
Dec 15, 2008
3.190
3.190
3.080
3.180
58,623
-0.01(-0.31%)
Dec 12, 2008
3.160
3.230
2.960
3.190
0
-0.01(-0.31%)
Dec 11, 2008
3.190
3.200
2.850
3.200
89,472
+0.00(+0.00%)
Dec 10, 2008
3.210
3.290
2.800
3.200
54,729
+0.02(+0.63%)
Dec 09, 2008
3.030
3.180
2.720
3.180
52,360
+0.18(+6.00%)
Dec 08, 2008
3.000
3.240
2.770
3.000
80,316
+0.00(+0.00%)
Dec 05, 2008
2.730
3.000
2.600
3.000
0
+0.25(+9.09%)
Dec 04, 2008
2.300
3.100
2.300
2.750
59,409
+0.20(+7.84%)
Dec 03, 2008
2.500
2.810
2.250
2.550
104,822
+0.20(+8.51%)
Dec 02, 2008
2.200
2.470
2.120
2.350
96,363
+0.30(+14.63%)
Dec 01, 2008
2.320
2.460
2.050
2.050
70,268
-0.25(-10.87%)
Nov 28, 2008
2.260
2.300
2.200
2.300
8,385
-0.01(-0.43%)
Nov 26, 2008
2.400
2.400
2.260
2.310
48,688
-0.09(-3.75%)
Nov 25, 2008
2.810
2.830
2.400
2.400
15,324
-0.41(-14.59%)
Nov 24, 2008
2.880
3.000
2.590
2.810
40,187
-0.14(-4.75%)
Nov 21, 2008
2.400
3.020
2.300
2.950
36,075
+0.55(+22.92%)
Nov 20, 2008
3.100
3.180
2.400
2.400
91,685
-0.85(-26.15%)
Nov 19, 2008
3.560
3.600
3.250
3.250
27,400
-0.50(-13.33%)
Nov 18, 2008
3.700
3.750
3.420
3.750
117,803
+0.05(+1.35%)
Nov 17, 2008
3.920
3.920
3.500
3.700
44,244
-0.25(-6.33%)
Nov 14, 2008
3.800
3.950
3.670
3.950
0
+0.05(+1.28%)
Nov 13, 2008
3.500
3.900
3.450
3.900
107,639
+0.42(+12.07%)
Nov 12, 2008
3.530
3.530
3.400
3.480
53,334
-0.09(-2.52%)
Nov 11, 2008
3.660
3.660
3.520
3.570
10,358
-0.13(-3.51%)
Nov 10, 2008
3.590
3.700
3.445
3.700
32,325
+0.20(+5.71%)
Nov 07, 2008
3.580
3.620
3.480
3.500
0
-0.07(-1.96%)
Nov 06, 2008
3.610
3.690
3.530
3.570
38,157
-0.03(-0.83%)
Nov 05, 2008
3.500
3.670
3.500
3.600
24,571
+0.10(+2.86%)
Nov 04, 2008
3.450
3.640
3.450
3.500
17,595
+0.15(+4.48%)
Nov 03, 2008
3.070
3.660
2.790
3.350
148,204
+0.04(+1.21%)
Oct 31, 2008
3.050
3.310
2.930
3.310
55,089
+0.31(+10.33%)
Oct 30, 2008
2.990
3.120
2.860
3.000
33,117
-0.01(-0.33%)
Oct 29, 2008
2.850
3.010
2.770
3.010
34,291
+0.29(+10.67%)
Oct 28, 2008
2.700
2.770
2.610
2.720
23,874
+0.22(+8.80%)
Oct 27, 2008
2.500
2.720
2.500
2.500
17,850
+0.25(+11.11%)
Oct 24, 2008
2.410
2.810
2.250
2.250
20,800
-0.41(-15.41%)
Oct 23, 2008
2.720
2.780
2.530
2.660
24,961
+0.16(+6.40%)
Oct 22, 2008
2.830
2.830
2.500
2.500
14,200
-0.32(-11.35%)
Oct 21, 2008
2.640
2.910
2.580
2.820
37,180
+0.20(+7.63%)
Oct 20, 2008
2.660
2.660
2.300
2.620
39,984
+0.01(+0.38%)
Oct 17, 2008
2.900
3.010
2.510
2.610
0
-0.46(-14.98%)
Oct 16, 2008
3.750
3.750
3.050
3.070
31,184
-0.54(-14.96%)
Oct 15, 2008
3.820
4.150
3.600
3.610
15,583
-0.64(-15.06%)
Oct 14, 2008
4.410
4.410
4.140
4.250
5,293
-0.02(-0.47%)
Oct 13, 2008
3.860
4.317
3.846
4.270
16,720
+0.65(+17.96%)
Oct 10, 2008
3.520
3.970
3.520
3.620
0
-0.29(-7.42%)
Oct 09, 2008
4.650
4.650
3.910
3.910
17,126
-0.64(-14.07%)
Oct 08, 2008
4.950
5.000
4.280
4.550
24,045
-0.70(-13.33%)
Oct 07, 2008
5.820
5.820
5.010
5.250
26,011
-0.57(-9.79%)
Oct 06, 2008
6.080
6.080
5.620
5.820
22,577
-0.31(-5.06%)
Oct 03, 2008
6.260
6.460
6.100
6.130
0
-0.15(-2.39%)
Oct 02, 2008
6.850
6.850
6.140
6.280
22,269
-0.62(-8.99%)
Oct 01, 2008
6.370
6.900
6.370
6.900
20,707
+0.48(+7.48%)
Sep 30, 2008
6.470
6.510
6.010
6.420
25,179
+0.02(+0.31%)
Sep 29, 2008
6.340
6.840
6.030
6.400
35,750
+0.00(+0.00%)
Sep 26, 2008
6.400
6.460
6.180
6.400
0
-0.10(-1.54%)
Sep 25, 2008
6.290
6.570
6.180
6.500
16,615
+0.16(+2.52%)
Sep 24, 2008
6.260
6.340
6.040
6.340
11,838
+0.11(+1.77%)
Sep 23, 2008
6.510
6.510
6.060
6.230
28,000
-0.30(-4.59%)
Sep 22, 2008
6.910
6.950
6.440
6.530
27,512
-0.41(-5.91%)
Sep 19, 2008
6.700
7.205
6.700
6.940
0
-0.01(-0.14%)
Sep 18, 2008
6.930
7.790
6.640
6.950
41,289
-0.18(-2.52%)
Sep 17, 2008
7.480
7.480
7.130
7.130
35,328
-0.43(-5.69%)
Sep 16, 2008
7.530
7.560
7.250
7.560
7,740
+0.00(+0.00%)
Sep 15, 2008
7.140
7.800
7.100
7.560
15,165
-0.24(-3.08%)
Sep 12, 2008
8.010
8.100
7.500
7.800
0
-0.22(-2.74%)
Sep 11, 2008
8.480
8.480
7.840
8.020
13,700
-0.51(-5.98%)
Sep 10, 2008
8.740
8.800
8.370
8.530
22,600
-0.24(-2.74%)
Sep 09, 2008
9.040
9.040
8.715
8.770
14,322
-0.30(-3.31%)
Sep 08, 2008
9.090
9.120
8.940
9.070
12,406
-0.02(-0.22%)
Sep 05, 2008
8.680
9.090
8.650
9.090
0
+0.44(+5.09%)
Sep 04, 2008
9.060
9.060
8.650
8.650
17,123
-0.45(-4.95%)
Sep 03, 2008
9.020
9.190
8.460
9.100
9,734
+0.11(+1.22%)
Sep 02, 2008
9.040
9.090
8.910
8.990
15,585
-0.05(-0.55%)
Aug 29, 2008
8.920
9.040
8.910
9.040
0
+0.08(+0.89%)
Aug 28, 2008
9.000
9.000
8.900
8.960
7,600
-0.06(-0.67%)
Aug 27, 2008
8.920
9.100
8.870
9.020
13,530
+0.11(+1.23%)
Aug 26, 2008
8.790
8.910
8.620
8.910
7,259
+0.08(+0.91%)
Aug 25, 2008
8.780
8.880
8.700
8.830
9,875
-0.17(-1.89%)
Aug 22, 2008
8.940
9.040
8.840
9.000
0
+0.12(+1.35%)
Aug 21, 2008
9.070
9.110
8.840
8.880
10,010
-0.23(-2.52%)
Aug 20, 2008
8.990
9.110
8.960
9.110
3,530
+0.09(+1.00%)
Aug 19, 2008
9.170
9.180
9.000
9.020
8,788
-0.19(-2.06%)
Aug 18, 2008
9.080
9.210
8.920
9.210
14,103
+0.17(+1.88%)
Aug 15, 2008
9.410
9.410
8.840
9.040
0
-0.41(-4.34%)
Aug 14, 2008
9.430
9.530
9.410
9.450
20,950
-0.02(-0.21%)
Aug 13, 2008
9.250
9.505
9.220
9.470
23,226
+0.21(+2.27%)
Aug 12, 2008
9.150
9.260
9.140
9.260
13,811
+0.08(+0.87%)
Aug 11, 2008
9.190
9.270
9.160
9.180
20,659
-0.05(-0.54%)
Aug 08, 2008
9.040
9.230
8.840
9.230
24,278
+0.19(+2.10%)
Aug 07, 2008
8.920
9.060
8.910
9.040
16,951
+0.16(+1.80%)
Aug 06, 2008
8.720
8.880
8.490
8.880
23,030
+0.11(+1.25%)
Aug 05, 2008
8.800
8.840
8.640
8.770
14,592
-0.13(-1.46%)
Aug 04, 2008
8.940
8.940
8.680
8.900
11,743
-0.05(-0.56%)
Aug 01, 2008
8.980
9.000
8.400
8.950
15,911
-0.07(-0.78%)
Jul 31, 2008
9.240
9.270
8.295
9.020
40,746
-0.25(-2.70%)
Jul 30, 2008
9.250
9.270
9.110
9.270
29,250
+0.06(+0.65%)
Jul 29, 2008
9.210
9.270
9.200
9.210
6,740
-0.11(-1.18%)
Jul 28, 2008
9.310
9.320
8.780
9.320
19,474
+0.05(+0.54%)
Jul 25, 2008
9.020
9.290
9.020
9.270
18,663
+0.16(+1.76%)
Jul 24, 2008
9.290
9.380
9.110
9.110
9,108
-0.26(-2.77%)
Jul 23, 2008
9.200
9.490
9.200
9.370
17,824
+0.21(+2.29%)
Jul 22, 2008
8.870
9.270
8.870
9.160
12,746
+0.05(+0.55%)
Jul 21, 2008
9.200
9.200
9.070
9.110
9,925
-0.09(-0.98%)
Jul 18, 2008
9.100
9.200
8.970
9.200
16,856
+0.14(+1.55%)
Jul 17, 2008
9.110
9.140
8.870
9.060
22,813
-0.09(-0.98%)
Jul 16, 2008
8.980
9.340
8.970
9.150
39,004
+0.20(+2.23%)
Jul 15, 2008
8.750
8.970
8.750
8.950
14,202
+0.04(+0.45%)
Jul 14, 2008
8.770
8.970
8.770
8.910
19,126
+0.17(+1.95%)
Jul 11, 2008
8.910
8.910
8.450
8.740
17,162
-0.17(-1.91%)
Jul 10, 2008
9.050
9.090
8.680
8.910
61,595
-0.10(-1.11%)
Jul 09, 2008
9.090
9.090
8.970
9.010
11,999
-0.02(-0.22%)
Jul 08, 2008
8.830
9.090
8.830
9.030
20,666
+0.15(+1.69%)
Jul 07, 2008
9.050
9.070
8.530
8.880
19,984
-0.17(-1.88%)
Jul 04, 2008
9.100
9.160
9.000
9.050
6,300
+0.00(+0.00%)
Jul 03, 2008
9.100
9.160
9.000
9.050
6,300
-0.05(-0.55%)
Jul 02, 2008
9.410
9.410
9.060
9.100
29,015
-0.21(-2.26%)
Jul 01, 2008
9.420
9.420
9.250
9.310
15,984
-0.09(-0.96%)
Jun 30, 2008
9.280
9.450
9.260
9.400
12,975
+0.12(+1.29%)
Jun 27, 2008
9.390
9.480
9.280
9.280
19,600
-0.07(-0.75%)
Jun 26, 2008
9.420
9.480
9.300
9.350
11,770
-0.05(-0.53%)
Jun 25, 2008
9.360
9.450
9.260
9.400
53,261
+0.08(+0.86%)
Jun 24, 2008
9.250
9.350
9.250
9.320
46,639
+0.09(+0.98%)
Jun 23, 2008
9.510
9.610
9.230
9.230
27,460
-0.32(-3.35%)
Jun 20, 2008
9.520
9.640
9.470
9.550
43,368
+0.08(+0.84%)
Jun 19, 2008
9.450
9.550
9.310
9.470
11,127
+0.06(+0.64%)
Jun 18, 2008
9.410
9.540
9.290
9.410
12,410
+0.07(+0.75%)
Jun 17, 2008
9.590
9.590
9.250
9.340
16,927
-0.22(-2.30%)
Jun 16, 2008
9.350
9.590
8.810
9.560
28,219
+0.26(+2.80%)
Jun 13, 2008
9.040
9.420
8.940
9.300
22,163
+0.28(+3.10%)
Jun 12, 2008
8.830
9.030
8.310
9.020
15,860
+0.22(+2.50%)
Jun 11, 2008
8.920
8.920
8.720
8.800
53,756
-0.12(-1.35%)
Jun 10, 2008
8.880
8.940
8.040
8.920
28,636
+0.07(+0.79%)
Jun 09, 2008
8.710
8.930
8.710
8.850
23,680
+0.04(+0.45%)
Jun 06, 2008
8.660
8.970
8.150
8.810
64,658
+0.17(+1.97%)
Jun 05, 2008
8.445
8.690
8.410
8.640
19,058
+0.18(+2.13%)
Jun 04, 2008
8.370
8.560
8.340
8.460
18,173
+0.07(+0.83%)
Jun 03, 2008
8.330
8.450
8.290
8.390
15,694
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.