Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.250
4.300
4.220
4.260
17,765
+0.00(+0.00%)
May 27, 2016
4.350
4.260
4.260
4.260
53,400
-0.12(-2.74%)
May 26, 2016
4.300
4.390
4.300
4.380
2,341
+0.07(+1.62%)
May 25, 2016
4.380
4.391
4.310
4.310
6,019
-0.07(-1.60%)
May 24, 2016
4.345
4.390
4.250
4.380
10,627
+0.13(+3.06%)
May 23, 2016
4.340
4.340
4.170
4.250
6,667
-0.01(-0.23%)
May 20, 2016
4.476
4.489
4.237
4.260
4,876
+0.06(+1.43%)
May 19, 2016
4.120
4.200
4.120
4.200
6,246
+0.01(+0.36%)
May 18, 2016
4.120
4.185
4.120
4.185
1,201
+0.09(+2.08%)
May 17, 2016
4.100
4.140
4.100
4.100
2,431
-0.01(-0.24%)
May 16, 2016
4.230
4.270
4.110
4.110
8,961
-0.12(-2.84%)
May 13, 2016
4.170
4.280
4.170
4.230
2,727
+0.06(+1.44%)
May 12, 2016
4.220
4.310
4.120
4.170
21,381
-0.05(-1.18%)
May 11, 2016
4.750
4.750
4.200
4.220
50,431
-0.08(-1.86%)
May 10, 2016
4.600
4.670
4.300
4.300
7,773
-0.28(-6.11%)
May 09, 2016
4.476
4.610
4.350
4.580
13,719
+0.08(+1.80%)
May 06, 2016
4.320
4.499
4.320
4.499
6,690
+0.22(+5.11%)
May 05, 2016
4.440
4.440
4.260
4.280
3,063
+0.08(+1.90%)
May 04, 2016
4.200
4.340
4.200
4.200
2,211
-0.01(-0.24%)
May 03, 2016
4.300
4.300
4.175
4.210
12,052
-0.03(-0.71%)
May 02, 2016
4.120
4.300
4.120
4.240
5,634
+0.14(+3.41%)
Apr 29, 2016
4.080
4.100
4.058
4.100
13,328
+0.04(+0.99%)
Apr 28, 2016
4.070
4.120
4.050
4.060
6,992
+0.00(+0.00%)
Apr 27, 2016
4.027
4.090
4.027
4.060
5,402
-0.02(-0.49%)
Apr 26, 2016
4.020
4.080
4.020
4.080
6,591
+0.04(+0.99%)
Apr 25, 2016
4.030
4.060
4.010
4.040
19,409
-0.05(-1.22%)
Apr 22, 2016
4.060
4.140
3.990
4.090
34,819
+0.06(+1.49%)
Apr 21, 2016
4.020
4.041
3.990
4.030
24,564
+0.00(+0.00%)
Apr 20, 2016
4.140
4.160
3.962
4.030
25,694
-0.12(-2.91%)
Apr 19, 2016
4.210
4.210
4.070
4.151
5,460
+0.00(+0.02%)
Apr 18, 2016
4.240
4.250
4.120
4.150
9,791
+0.03(+0.73%)
Apr 15, 2016
4.230
4.250
4.120
4.120
4,057
-0.08(-1.90%)
Apr 14, 2016
4.320
4.390
3.740
4.200
34,091
-0.15(-3.45%)
Apr 13, 2016
4.310
4.400
4.310
4.350
3,522
-0.04(-0.91%)
Apr 12, 2016
4.070
4.390
4.070
4.390
2,605
+0.31(+7.60%)
Apr 11, 2016
4.000
4.129
4.000
4.080
19,399
+0.08(+2.00%)
Apr 08, 2016
4.100
4.190
3.860
4.000
27,013
-0.11(-2.68%)
Apr 07, 2016
4.290
4.290
4.110
4.110
6,189
-0.13(-3.07%)
Apr 06, 2016
4.320
4.320
4.240
4.240
10,879
-0.06(-1.40%)
Apr 05, 2016
4.320
4.320
4.250
4.300
5,977
-0.03(-0.69%)
Apr 04, 2016
4.160
4.389
4.160
4.330
9,669
+0.05(+1.17%)
Apr 01, 2016
4.190
4.440
4.190
4.280
18,858
+0.08(+1.90%)
Mar 31, 2016
4.370
4.440
4.100
4.200
10,086
-0.24(-5.41%)
Mar 30, 2016
4.350
4.570
4.350
4.440
5,650
+0.16(+3.74%)
Mar 29, 2016
4.368
4.410
4.255
4.280
15,182
-0.04(-0.93%)
Mar 28, 2016
4.350
4.520
4.300
4.320
22,238
+0.02(+0.47%)
Mar 24, 2016
4.160
4.300
4.300
4.300
3,100
+0.00(+0.00%)
Mar 23, 2016
4.340
4.380
4.300
4.300
2,568
+0.06(+1.42%)
Mar 22, 2016
4.380
4.430
4.210
4.240
9,416
+0.00(+0.00%)
Mar 21, 2016
4.443
4.443
4.240
4.240
18,828
-0.16(-3.64%)
Mar 18, 2016
4.291
4.550
4.291
4.400
7,477
+0.21(+5.01%)
Mar 17, 2016
4.277
4.320
4.150
4.190
11,135
-0.11(-2.67%)
Mar 16, 2016
4.340
4.340
4.300
4.305
5,436
-0.06(-1.26%)
Mar 15, 2016
4.460
4.490
4.350
4.360
12,652
+0.03(+0.69%)
Mar 14, 2016
4.363
4.390
4.260
4.330
10,374
-0.04(-0.92%)
Mar 11, 2016
4.340
4.480
4.250
4.370
8,599
+0.04(+1.04%)
Mar 10, 2016
4.410
4.980
4.325
4.325
12,604
+0.02(+0.35%)
Mar 09, 2016
4.230
4.400
4.230
4.310
9,843
+0.09(+2.13%)
Mar 08, 2016
4.340
4.490
4.220
4.220
22,726
-0.12(-2.76%)
Mar 07, 2016
4.380
4.550
4.250
4.340
28,079
-0.06(-1.36%)
Mar 04, 2016
4.560
4.560
4.400
4.400
16,510
-0.15(-3.30%)
Mar 03, 2016
4.820
4.920
4.550
4.550
6,104
-0.10(-2.15%)
Mar 02, 2016
4.460
4.650
4.420
4.650
8,391
+0.21(+4.73%)
Mar 01, 2016
4.330
4.460
4.240
4.440
2,705
-0.03(-0.67%)
Feb 29, 2016
4.510
4.520
4.470
4.470
9,044
-0.04(-0.89%)
Feb 26, 2016
4.500
4.550
4.440
4.510
18,093
+0.01(+0.31%)
Feb 25, 2016
4.510
4.620
4.420
4.496
9,974
-0.09(-2.05%)
Feb 24, 2016
4.550
4.610
4.550
4.590
9,896
+0.04(+0.88%)
Feb 23, 2016
4.510
4.650
4.510
4.550
9,340
-0.07(-1.52%)
Feb 22, 2016
4.980
4.980
4.610
4.620
25,413
-0.14(-2.94%)
Feb 19, 2016
4.840
5.020
4.690
4.760
139,461
+0.44(+10.19%)
Feb 18, 2016
4.510
4.640
4.260
4.320
51,535
+0.01(+0.16%)
Feb 17, 2016
4.166
4.313
4.160
4.313
15,917
+0.28(+7.02%)
Feb 16, 2016
4.050
4.050
3.960
4.030
3,785
+0.13(+3.33%)
Feb 12, 2016
3.760
3.900
3.900
3.900
3,000
+0.25(+6.85%)
Feb 11, 2016
3.918
4.034
3.570
3.650
7,708
-0.18(-4.70%)
Feb 10, 2016
3.750
3.859
3.732
3.830
3,489
+0.18(+4.93%)
Feb 09, 2016
3.750
3.880
3.650
3.650
34,038
-0.11(-2.93%)
Feb 08, 2016
3.860
3.860
3.760
3.760
2,937
-0.23(-5.65%)
Feb 05, 2016
3.990
4.000
3.890
3.985
5,218
+0.09(+2.29%)
Feb 04, 2016
4.000
4.000
3.870
3.896
5,707
-0.21(-5.21%)
Feb 03, 2016
4.000
4.110
3.990
4.110
2,501
+0.10(+2.49%)
Feb 02, 2016
4.140
4.140
4.010
4.010
578
-0.03(-0.74%)
Feb 01, 2016
4.090
4.188
4.030
4.040
11,069
+0.03(+0.75%)
Jan 29, 2016
3.670
4.110
3.670
4.010
12,150
+0.41(+11.39%)
Jan 28, 2016
3.570
3.610
3.550
3.600
34,529
+0.03(+0.84%)
Jan 27, 2016
3.561
3.570
3.550
3.570
602
+0.09(+2.59%)
Jan 26, 2016
3.450
3.560
3.450
3.480
5,364
+0.00(+0.00%)
Jan 25, 2016
3.470
3.530
3.460
3.480
15,944
-0.09(-2.52%)
Jan 22, 2016
3.550
3.580
3.550
3.570
11,806
+0.03(+0.85%)
Jan 20, 2016
3.480
3.550
3.480
3.540
19
+0.00(+0.00%)
Jan 19, 2016
3.540
3.540
3.500
3.540
4,255
+0.03(+0.85%)
Jan 15, 2016
3.500
3.510
3.510
3.510
11,500
+0.00(+0.00%)
Jan 14, 2016
3.440
3.590
3.410
3.510
10,432
-0.02(-0.57%)
Jan 13, 2016
3.500
3.550
3.500
3.530
14,660
-0.02(-0.56%)
Jan 12, 2016
3.580
3.580
3.470
3.550
11,702
-0.10(-2.74%)
Jan 11, 2016
3.660
3.660
3.630
3.650
5,340
-0.01(-0.27%)
Jan 08, 2016
3.670
3.670
3.630
3.660
1,127
-0.01(-0.27%)
Jan 07, 2016
3.680
3.680
3.570
3.670
9,301
+0.02(+0.55%)
Jan 06, 2016
3.630
3.650
3.590
3.650
1,403
-0.05(-1.35%)
Jan 04, 2016
3.650
3.700
3.700
3.700
2,900
+0.12(+3.35%)
Dec 31, 2015
3.510
3.580
3.580
3.580
18,500
+0.08(+2.29%)
Dec 30, 2015
3.500
3.530
3.490
3.500
28,145
+0.00(+0.00%)
Dec 29, 2015
3.540
3.540
3.500
3.500
17,835
-0.02(-0.57%)
Dec 28, 2015
3.514
3.570
3.500
3.520
8,449
-0.03(-0.85%)
Dec 24, 2015
3.530
3.550
3.550
3.550
3,200
+0.04(+1.14%)
Dec 23, 2015
3.500
3.530
3.480
3.510
11,283
-0.03(-0.85%)
Dec 22, 2015
3.520
3.550
3.500
3.540
13,078
+0.00(+0.00%)
Dec 21, 2015
3.510
3.550
3.510
3.540
2,844
+0.03(+0.85%)
Dec 18, 2015
3.600
3.650
3.500
3.510
7,310
+0.00(+0.00%)
Dec 17, 2015
3.670
3.670
3.510
3.510
4,280
-0.04(-1.13%)
Dec 16, 2015
3.610
3.610
3.500
3.550
23,816
+0.05(+1.43%)
Dec 15, 2015
3.520
3.681
3.500
3.500
8,732
-0.04(-1.13%)
Dec 14, 2015
3.550
3.640
3.510
3.540
4,990
-0.05(-1.39%)
Dec 11, 2015
3.690
3.690
3.580
3.590
2,557
-0.02(-0.55%)
Dec 10, 2015
3.527
3.610
3.514
3.610
5,648
+0.13(+3.74%)
Dec 09, 2015
3.460
3.540
3.450
3.480
13,769
-0.02(-0.57%)
Dec 08, 2015
3.394
3.510
3.394
3.500
18,263
+0.03(+0.86%)
Dec 07, 2015
3.401
3.540
3.380
3.470
16,423
-0.07(-1.98%)
Dec 04, 2015
3.450
3.560
3.400
3.540
14,247
+0.01(+0.16%)
Dec 03, 2015
3.500
3.700
3.450
3.534
14,433
-0.06(-1.55%)
Dec 02, 2015
3.490
3.590
3.490
3.590
701
+0.03(+0.84%)
Dec 01, 2015
3.420
3.580
3.420
3.560
11,382
+0.07(+2.01%)
Nov 30, 2015
3.720
3.730
3.400
3.490
13,750
-0.32(-8.40%)
Nov 27, 2015
3.830
3.850
3.730
3.810
2,667
-0.01(-0.26%)
Nov 25, 2015
3.700
3.820
3.820
3.820
6,800
+0.21(+5.82%)
Nov 24, 2015
3.410
3.690
3.380
3.610
78,132
+0.13(+3.74%)
Nov 23, 2015
3.590
3.590
3.391
3.480
10,129
-0.18(-4.92%)
Nov 20, 2015
3.620
3.690
3.620
3.660
4,645
+0.12(+3.39%)
Nov 19, 2015
3.415
3.540
3.350
3.540
8,402
+0.23(+6.95%)
Nov 18, 2015
3.580
3.690
3.300
3.310
18,097
-0.36(-9.81%)
Nov 17, 2015
3.840
3.840
3.600
3.670
12,484
-0.13(-3.42%)
Nov 16, 2015
3.730
3.800
3.710
3.800
602
+0.09(+2.43%)
Nov 13, 2015
3.760
3.760
3.710
3.710
485
+0.03(+0.82%)
Nov 12, 2015
3.660
3.700
3.660
3.680
1,761
+0.05(+1.38%)
Nov 11, 2015
3.610
3.690
3.530
3.630
3,500
-0.02(-0.55%)
Nov 10, 2015
3.640
3.750
3.630
3.650
11,851
-0.03(-0.82%)
Nov 09, 2015
3.662
3.680
3.560
3.680
5,313
-0.03(-0.81%)
Nov 06, 2015
3.740
3.800
3.620
3.710
2,577
-0.02(-0.54%)
Nov 05, 2015
3.500
3.760
3.420
3.730
37,589
+0.23(+6.57%)
Nov 04, 2015
3.800
3.800
3.350
3.500
24,101
-0.38(-9.79%)
Nov 03, 2015
3.840
3.930
3.760
3.880
27,632
+0.04(+1.04%)
Nov 02, 2015
3.660
3.850
3.660
3.840
21,151
+0.24(+6.67%)
Oct 30, 2015
3.630
3.650
3.581
3.600
6,400
+0.02(+0.56%)
Oct 29, 2015
3.460
3.590
3.460
3.580
3,960
+0.13(+3.77%)
Oct 28, 2015
3.720
3.720
3.440
3.450
9,139
-0.26(-7.01%)
Oct 27, 2015
3.900
3.910
3.700
3.710
18,924
-0.23(-5.84%)
Oct 26, 2015
3.960
3.960
3.930
3.940
9,546
+0.04(+1.03%)
Oct 23, 2015
3.900
4.000
3.900
3.900
4,314
+0.00(+0.00%)
Oct 22, 2015
4.040
4.040
3.900
3.900
6,121
-0.07(-1.76%)
Oct 21, 2015
4.051
4.180
3.950
3.970
21,500
-0.17(-4.11%)
Oct 20, 2015
4.180
4.199
4.090
4.140
4,900
-0.01(-0.24%)
Oct 19, 2015
4.500
4.500
4.100
4.150
22,982
-0.40(-8.79%)
Oct 16, 2015
4.720
4.720
4.550
4.550
2,263
-0.11(-2.36%)
Oct 15, 2015
4.470
4.700
4.400
4.660
8,633
+0.28(+6.39%)
Oct 14, 2015
4.480
4.500
4.350
4.380
3,801
-0.01(-0.23%)
Oct 13, 2015
4.360
4.430
4.301
4.390
6,442
-0.10(-2.23%)
Oct 12, 2015
4.410
4.490
4.410
4.490
5,602
+0.17(+3.94%)
Oct 09, 2015
4.240
4.500
4.150
4.320
32,121
+0.17(+4.10%)
Oct 08, 2015
3.620
4.150
3.620
4.150
8,312
+0.62(+17.56%)
Oct 07, 2015
3.500
3.600
3.460
3.530
32,523
+0.13(+3.82%)
Oct 06, 2015
3.530
3.550
3.350
3.400
15,189
-0.07(-2.02%)
Oct 05, 2015
3.360
3.500
3.360
3.470
5,552
+0.07(+2.06%)
Oct 02, 2015
3.270
3.459
3.250
3.400
15,025
+0.06(+1.80%)
Oct 01, 2015
3.310
3.370
3.310
3.340
16,650
-0.01(-0.30%)
Sep 30, 2015
3.402
3.402
3.300
3.350
66,568
-0.07(-2.05%)
Sep 29, 2015
3.530
3.550
3.410
3.420
3,915
-0.12(-3.39%)
Sep 28, 2015
3.620
3.620
3.490
3.540
5,071
-0.05(-1.39%)
Sep 25, 2015
3.498
3.600
3.498
3.590
1,983
+0.11(+3.16%)
Sep 24, 2015
3.490
3.550
3.478
3.480
8,219
-0.08(-2.25%)
Sep 23, 2015
3.600
3.680
3.550
3.560
6,396
-0.07(-1.93%)
Sep 22, 2015
3.700
3.710
3.500
3.630
16,073
-0.01(-0.27%)
Sep 21, 2015
3.800
3.800
3.570
3.640
24,679
-0.25(-6.43%)
Sep 18, 2015
3.613
3.890
3.613
3.890
19,337
+0.29(+8.06%)
Sep 17, 2015
3.790
3.790
3.550
3.600
8,256
-0.13(-3.49%)
Sep 16, 2015
3.740
3.760
3.670
3.730
6,253
+0.06(+1.63%)
Sep 15, 2015
3.610
3.670
3.610
3.670
1,932
+0.17(+4.86%)
Sep 14, 2015
3.600
3.610
3.500
3.500
1,394
-0.01(-0.28%)
Sep 11, 2015
3.590
3.590
3.500
3.510
2,487
-0.05(-1.40%)
Sep 10, 2015
3.640
3.640
3.530
3.560
10,648
+0.01(+0.28%)
Sep 09, 2015
3.550
3.580
3.500
3.550
1,369
+0.05(+1.43%)
Sep 08, 2015
3.810
3.850
3.480
3.500
15,208
-0.26(-6.91%)
Sep 04, 2015
3.620
3.760
3.760
3.760
2,200
+0.18(+5.03%)
Sep 03, 2015
3.590
3.800
3.580
3.580
6,652
-0.06(-1.65%)
Sep 02, 2015
3.810
3.810
3.610
3.640
15,809
-0.01(-0.27%)
Sep 01, 2015
3.630
3.760
3.510
3.650
15,369
+0.00(+0.00%)
Aug 31, 2015
3.580
3.680
3.540
3.650
11,225
+0.14(+3.99%)
Aug 28, 2015
3.610
3.630
3.510
3.510
5,350
-0.04(-1.13%)
Aug 27, 2015
3.250
3.600
3.250
3.550
50,761
+0.30(+9.23%)
Aug 26, 2015
3.000
3.350
2.960
3.250
187,425
+0.25(+8.33%)
Aug 25, 2015
2.880
3.070
2.860
3.000
64,472
+0.14(+4.90%)
Aug 24, 2015
3.450
3.450
2.860
2.860
35,065
-0.60(-17.34%)
Aug 21, 2015
3.570
3.570
3.400
3.460
32,538
-0.23(-6.23%)
Aug 20, 2015
3.790
3.790
3.550
3.690
16,970
-0.19(-4.90%)
Aug 19, 2015
4.000
4.000
3.820
3.880
2,565
-0.10(-2.51%)
Aug 18, 2015
4.020
4.035
3.980
3.980
9,088
-0.07(-1.73%)
Aug 17, 2015
4.060
4.110
4.050
4.050
2,697
+0.00(+0.00%)
Aug 14, 2015
4.030
4.120
4.030
4.050
5,208
-0.04(-0.98%)
Aug 13, 2015
4.100
4.110
4.050
4.090
1,054
+0.02(+0.49%)
Aug 12, 2015
4.050
4.110
4.050
4.070
5,183
+0.01(+0.24%)
Aug 11, 2015
4.000
4.150
4.000
4.060
33,362
-0.49(-10.77%)
Aug 10, 2015
4.410
4.550
4.410
4.550
8,045
-0.04(-0.87%)
Aug 07, 2015
4.400
4.600
4.400
4.590
7,571
+0.18(+4.08%)
Aug 06, 2015
4.590
4.590
4.410
4.410
3,188
-0.08(-1.78%)
Aug 05, 2015
4.400
4.661
4.400
4.490
13,803
+0.15(+3.46%)
Aug 04, 2015
3.930
4.340
3.930
4.340
15,966
+0.54(+14.21%)
Aug 03, 2015
3.900
3.900
3.750
3.800
48,604
+0.04(+1.06%)
Jul 31, 2015
4.020
4.020
3.750
3.760
36,759
-0.44(-10.48%)
Jul 30, 2015
4.160
4.200
4.160
4.200
598
+0.07(+1.69%)
Jul 29, 2015
4.200
4.200
4.130
4.130
13,318
-0.03(-0.72%)
Jul 28, 2015
4.260
4.260
4.120
4.160
14,430
-0.11(-2.57%)
Jul 27, 2015
4.669
4.670
4.150
4.270
43,215
-0.40(-8.57%)
Jul 24, 2015
4.810
4.810
4.666
4.670
4,305
-0.01(-0.21%)
Jul 23, 2015
4.850
4.890
4.680
4.680
22,808
-0.20(-4.10%)
Jul 22, 2015
5.120
5.120
4.880
4.880
5,522
-0.20(-3.94%)
Jul 21, 2015
5.100
5.140
5.080
5.080
9,691
-0.02(-0.39%)
Jul 20, 2015
5.400
5.400
5.100
5.100
5,889
-0.29(-5.38%)
Jul 17, 2015
5.430
5.560
5.390
5.390
4,535
-0.03(-0.55%)
Jul 16, 2015
5.170
5.580
5.170
5.420
5,853
+0.19(+3.63%)
Jul 15, 2015
5.170
5.350
5.160
5.230
10,155
-0.03(-0.57%)
Jul 14, 2015
5.130
5.330
5.120
5.260
3,066
+0.02(+0.38%)
Jul 13, 2015
5.260
5.300
5.090
5.240
24,425
-0.03(-0.57%)
Jul 10, 2015
5.270
5.380
5.210
5.270
5,320
+0.08(+1.54%)
Jul 09, 2015
5.150
5.270
5.125
5.190
15,857
-0.01(-0.19%)
Jul 08, 2015
5.130
5.440
5.130
5.200
23,518
-0.32(-5.80%)
Jul 07, 2015
5.620
5.620
5.520
5.520
3,891
-0.15(-2.65%)
Jul 06, 2015
5.960
5.960
5.670
5.670
2,917
-0.30(-5.03%)
Jul 02, 2015
5.970
5.970
5.970
5.970
800
-0.01(-0.17%)
Jul 01, 2015
5.870
6.050
5.850
5.980
2,879
+0.08(+1.36%)
Jun 30, 2015
5.750
6.000
5.750
5.900
11,838
+0.15(+2.61%)
Jun 29, 2015
5.971
5.980
5.750
5.750
6,140
-0.15(-2.54%)
Jun 26, 2015
6.330
6.360
5.900
5.900
10,890
-0.38(-6.05%)
Jun 25, 2015
6.400
6.400
6.170
6.280
5,714
+0.07(+1.13%)
Jun 24, 2015
6.190
6.310
6.190
6.210
2,175
+0.11(+1.80%)
Jun 23, 2015
6.070
6.300
6.070
6.100
10,048
+0.08(+1.33%)
Jun 22, 2015
5.930
6.390
5.930
6.020
6,955
+0.08(+1.35%)
Jun 19, 2015
6.000
6.067
5.940
5.940
11,433
-0.09(-1.49%)
Jun 18, 2015
6.080
6.080
5.950
6.030
4,102
+0.02(+0.33%)
Jun 17, 2015
6.210
6.240
5.990
6.010
4,673
-0.32(-5.06%)
Jun 16, 2015
6.400
6.400
6.310
6.330
1,229
-0.10(-1.56%)
Jun 15, 2015
6.210
6.500
6.210
6.430
1,935
+0.08(+1.26%)
Jun 12, 2015
6.480
6.540
6.350
6.350
2,786
-0.07(-1.09%)
Jun 11, 2015
6.400
6.580
6.400
6.420
7,822
-0.05(-0.77%)
Jun 10, 2015
6.490
6.510
6.350
6.470
5,657
-0.04(-0.61%)
Jun 09, 2015
6.500
6.540
6.424
6.510
1,604
+0.16(+2.52%)
Jun 08, 2015
6.100
6.350
6.100
6.350
5,115
+0.44(+7.45%)
Jun 05, 2015
5.890
6.000
5.849
5.910
12,663
-0.03(-0.51%)
Jun 04, 2015
5.960
6.046
5.760
5.940
24,738
-0.07(-1.16%)
Jun 03, 2015
6.250
6.250
5.980
6.010
12,487
-0.17(-2.75%)
Jun 02, 2015
6.370
6.370
6.150
6.180
2,913
-0.12(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.