Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 04, 2024
4.420
0
+0.05(+1.14%)
Jan 03, 2024
4.380
4.380
4.360
4.370
49,017
+0.01(+0.23%)
Jan 02, 2024
4.410
4.415
4.360
4.360
102,503
-0.05(-1.13%)
Dec 29, 2023
4.360
4.440
4.350
4.410
1,303,031
+0.05(+1.15%)
Dec 28, 2023
4.370
4.370
4.340
4.360
237,062
-0.01(-0.23%)
Dec 27, 2023
4.360
4.370
4.350
4.370
388,921
+0.01(+0.23%)
Dec 26, 2023
4.370
4.370
4.350
4.360
565,610
-0.02(-0.46%)
Dec 22, 2023
4.360
4.380
4.340
4.380
554,706
+0.02(+0.46%)
Dec 21, 2023
4.360
4.360
4.350
4.360
145,070
+0.01(+0.23%)
Dec 20, 2023
4.360
4.360
4.330
4.350
547,695
-0.01(-0.23%)
Dec 19, 2023
4.370
4.370
4.350
4.360
231,109
-0.01(-0.23%)
Dec 18, 2023
4.320
4.370
4.318
4.370
146,870
-0.01(-0.23%)
Dec 15, 2023
4.360
4.380
4.360
4.380
169,525
+0.00(+0.00%)
Dec 14, 2023
4.350
4.380
4.350
4.380
199,354
+0.02(+0.46%)
Dec 13, 2023
4.350
4.370
4.330
4.360
421,799
+0.02(+0.46%)
Dec 12, 2023
4.350
4.350
4.340
4.340
112,825
-0.02(-0.46%)
Dec 11, 2023
4.340
4.360
4.330
4.360
159,055
+0.02(+0.46%)
Dec 08, 2023
4.330
4.350
4.320
4.340
390,187
+0.02(+0.46%)
Dec 07, 2023
4.340
4.340
4.320
4.320
86,470
+0.00(+0.00%)
Dec 06, 2023
4.330
4.330
4.320
4.320
169,631
-0.01(-0.23%)
Dec 05, 2023
4.340
4.340
4.320
4.330
178,038
+0.00(+0.00%)
Dec 04, 2023
4.340
4.340
4.330
4.330
182,200
-0.01(-0.23%)
Dec 01, 2023
4.320
4.340
4.280
4.340
155,000
+0.01(+0.23%)
Nov 30, 2023
4.330
4.340
4.330
4.330
197,990
+0.00(+0.00%)
Nov 29, 2023
4.350
4.350
4.330
4.330
180,339
-0.02(-0.46%)
Nov 28, 2023
4.340
4.360
4.340
4.350
173,281
+0.00(+0.00%)
Nov 27, 2023
4.350
4.360
4.350
4.350
174,322
+0.01(+0.23%)
Nov 24, 2023
4.350
4.350
4.340
4.340
47,038
-0.01(-0.23%)
Nov 22, 2023
4.350
4.355
4.320
4.350
238,738
+0.01(+0.23%)
Nov 21, 2023
4.320
4.350
4.300
4.340
338,816
+0.01(+0.23%)
Nov 20, 2023
4.360
4.360
4.320
4.330
200,209
-0.02(-0.46%)
Nov 17, 2023
4.360
4.370
4.350
4.350
80,188
-0.01(-0.23%)
Nov 16, 2023
4.380
4.380
4.360
4.360
100,257
-0.02(-0.46%)
Nov 15, 2023
4.360
4.390
4.360
4.380
1,081,293
+0.00(+0.00%)
Nov 14, 2023
4.350
4.380
4.340
4.380
404,666
+0.04(+0.92%)
Nov 13, 2023
4.340
4.360
4.338
4.340
219,726
-0.02(-0.46%)
Nov 10, 2023
4.330
4.370
4.330
4.360
459,556
+0.03(+0.69%)
Nov 09, 2023
4.330
4.350
4.330
4.330
299,872
-0.03(-0.69%)
Nov 08, 2023
4.320
4.360
4.320
4.360
602,526
+0.02(+0.46%)
Nov 07, 2023
4.310
4.350
4.310
4.340
432,315
+0.01(+0.23%)
Nov 06, 2023
4.300
4.330
4.290
4.330
331,008
+0.03(+0.70%)
Nov 03, 2023
4.290
4.320
4.280
4.300
477,633
+0.02(+0.47%)
Nov 02, 2023
4.280
4.290
4.270
4.280
203,790
-0.01(-0.23%)
Nov 01, 2023
4.260
4.290
4.260
4.290
416,352
+0.01(+0.23%)
Oct 31, 2023
4.270
4.280
4.261
4.280
192,341
+0.01(+0.23%)
Oct 30, 2023
4.280
4.300
4.260
4.270
259,137
-0.07(-1.61%)
Oct 27, 2023
4.270
4.340
4.260
4.340
214,372
+0.07(+1.64%)
Oct 26, 2023
4.270
4.275
4.260
4.270
242,113
+0.00(+0.00%)
Oct 25, 2023
4.260
4.280
4.260
4.270
301,373
+0.00(+0.00%)
Oct 24, 2023
4.260
4.280
4.260
4.270
399,400
+0.01(+0.23%)
Oct 23, 2023
4.270
4.290
4.260
4.260
199,282
-0.02(-0.47%)
Oct 20, 2023
4.280
4.300
4.280
4.280
452,289
-0.01(-0.23%)
Oct 19, 2023
4.260
4.290
4.260
4.290
484,319
+0.02(+0.47%)
Oct 18, 2023
4.260
4.280
4.260
4.270
290,145
-0.01(-0.23%)
Oct 17, 2023
4.260
4.290
4.260
4.280
331,179
+0.00(+0.00%)
Oct 16, 2023
4.260
4.300
4.250
4.280
408,837
-0.04(-0.93%)
Oct 13, 2023
4.250
4.320
4.250
4.320
1,004,513
+0.10(+2.37%)
Oct 12, 2023
4.210
4.230
4.205
4.220
509,991
+0.00(+0.00%)
Oct 11, 2023
4.210
4.230
4.200
4.220
711,517
+0.01(+0.24%)
Oct 10, 2023
4.150
4.230
4.150
4.210
1,274,859
+0.95(+29.14%)
Oct 09, 2023
3.260
3.280
3.240
3.260
7,493
+0.01(+0.31%)
Oct 06, 2023
3.240
3.250
3.200
3.250
2,866
+0.04(+1.25%)
Oct 05, 2023
3.200
3.270
3.190
3.210
15,493
-0.02(-0.62%)
Oct 04, 2023
3.210
3.240
3.200
3.230
3,282
+0.00(+0.00%)
Oct 03, 2023
3.200
3.240
3.200
3.230
5,316
-0.02(-0.62%)
Oct 02, 2023
3.220
3.250
3.200
3.250
3,304
+0.00(+0.00%)
Sep 29, 2023
3.230
3.259
3.210
3.250
2,646
+0.04(+1.25%)
Sep 28, 2023
3.140
3.240
3.140
3.210
9,017
+0.07(+2.23%)
Sep 27, 2023
3.180
3.250
3.120
3.140
9,146
-0.06(-1.88%)
Sep 26, 2023
3.200
3.210
3.110
3.200
13,488
+0.00(+0.00%)
Sep 25, 2023
3.220
3.250
3.200
3.200
4,414
+0.00(+0.00%)
Sep 22, 2023
3.220
3.220
3.190
3.200
2,029
-0.05(-1.54%)
Sep 21, 2023
3.260
3.260
3.150
3.250
3,918
+0.05(+1.56%)
Sep 20, 2023
3.200
3.240
3.200
3.200
2,301
-0.02(-0.62%)
Sep 19, 2023
3.200
3.230
3.181
3.220
12,927
+0.01(+0.31%)
Sep 18, 2023
3.260
3.290
3.180
3.210
8,783
-0.08(-2.43%)
Sep 15, 2023
3.130
3.290
3.130
3.290
7,120
+0.14(+4.44%)
Sep 14, 2023
3.150
3.160
3.100
3.150
17,029
-0.01(-0.32%)
Sep 13, 2023
3.220
3.257
3.150
3.160
12,271
-0.05(-1.56%)
Sep 12, 2023
3.300
3.350
3.210
3.210
3,067
-0.08(-2.43%)
Sep 11, 2023
3.230
3.335
3.230
3.290
22,878
+0.04(+1.23%)
Sep 08, 2023
3.220
3.260
3.220
3.250
3,967
+0.00(+0.00%)
Sep 07, 2023
3.230
3.300
3.230
3.250
9,024
+0.03(+0.93%)
Sep 06, 2023
3.170
3.270
3.160
3.220
18,491
+0.10(+3.21%)
Sep 05, 2023
3.100
3.220
3.100
3.120
2,916
+0.01(+0.32%)
Sep 01, 2023
3.100
3.190
3.100
3.110
6,019
+0.01(+0.32%)
Aug 31, 2023
3.120
3.120
3.100
3.100
20,373
-0.02(-0.64%)
Aug 30, 2023
3.140
3.170
3.100
3.120
23,805
+0.02(+0.65%)
Aug 29, 2023
3.100
3.150
3.100
3.100
10,663
+0.00(+0.00%)
Aug 28, 2023
3.050
3.170
3.050
3.100
38,545
+0.09(+2.99%)
Aug 25, 2023
2.900
3.010
2.900
3.010
71,772
+0.08(+2.73%)
Aug 24, 2023
3.020
3.030
2.920
2.930
17,217
-0.10(-3.30%)
Aug 23, 2023
2.900
3.030
2.900
3.030
3,519
+0.14(+4.84%)
Aug 22, 2023
3.000
3.050
2.870
2.890
38,685
-0.09(-3.02%)
Aug 21, 2023
3.020
3.050
2.980
2.980
12,824
-0.04(-1.32%)
Aug 18, 2023
2.980
3.050
2.970
3.020
19,075
+0.04(+1.34%)
Aug 17, 2023
2.980
3.080
2.980
2.980
11,456
-0.05(-1.65%)
Aug 16, 2023
3.400
3.410
3.020
3.030
45,472
-0.39(-11.40%)
Aug 15, 2023
3.420
3.470
3.333
3.420
41,477
+0.00(+0.00%)
Aug 14, 2023
3.110
3.430
3.110
3.420
63,737
+0.27(+8.57%)
Aug 11, 2023
3.230
3.230
2.976
3.150
25,752
+0.08(+2.61%)
Aug 10, 2023
3.140
3.190
3.050
3.070
15,882
-0.07(-2.23%)
Aug 09, 2023
3.154
3.170
3.100
3.140
15,842
+0.01(+0.32%)
Aug 08, 2023
3.090
3.180
3.106
3.130
2,198
+0.03(+0.97%)
Aug 07, 2023
3.100
3.180
3.091
3.100
13,257
+0.00(+0.00%)
Aug 04, 2023
3.190
3.190
3.050
3.100
13,911
-0.07(-2.21%)
Aug 03, 2023
3.190
3.190
3.150
3.170
4,050
-0.01(-0.31%)
Aug 02, 2023
3.210
3.220
3.150
3.180
13,382
-0.04(-1.24%)
Aug 01, 2023
3.210
3.250
3.210
3.220
11,843
+0.00(+0.00%)
Jul 31, 2023
3.200
3.250
3.200
3.220
45,837
+0.04(+1.26%)
Jul 28, 2023
3.060
3.230
3.060
3.180
16,603
+0.14(+4.61%)
Jul 27, 2023
3.190
3.190
3.040
3.040
22,864
-0.15(-4.70%)
Jul 26, 2023
3.200
3.230
3.190
3.190
24,489
-0.03(-0.93%)
Jul 25, 2023
3.200
3.240
3.200
3.220
18,920
+0.00(+0.00%)
Jul 24, 2023
3.200
3.250
3.200
3.220
37,094
+0.00(+0.00%)
Jul 21, 2023
3.200
3.240
3.161
3.220
61,954
+0.04(+1.26%)
Jul 20, 2023
3.250
3.265
3.100
3.180
128,014
-0.09(-2.75%)
Jul 19, 2023
3.350
3.400
3.120
3.270
656,477
+0.41(+14.34%)
Jul 18, 2023
2.890
2.970
2.690
2.860
172,727
-0.01(-0.35%)
Jul 17, 2023
2.960
2.960
2.840
2.870
48,125
-0.05(-1.71%)
Jul 14, 2023
2.950
3.004
2.900
2.920
5,355
-0.03(-1.02%)
Jul 13, 2023
2.900
2.970
2.890
2.950
3,379
+0.01(+0.34%)
Jul 12, 2023
2.890
3.030
2.860
2.940
15,456
+0.09(+3.16%)
Jul 11, 2023
2.750
2.890
2.750
2.850
9,103
+0.13(+4.78%)
Jul 10, 2023
2.890
2.900
2.720
2.720
26,214
-0.18(-6.21%)
Jul 07, 2023
2.830
2.930
2.821
2.900
7,567
+0.05(+1.75%)
Jul 06, 2023
2.860
2.870
2.830
2.850
1,537
+0.01(+0.35%)
Jul 05, 2023
2.900
2.951
2.840
2.840
15,760
-0.09(-3.07%)
Jul 03, 2023
2.860
2.940
2.860
2.930
5,500
+0.01(+0.34%)
Jun 30, 2023
2.880
2.960
2.870
2.920
31,676
+0.04(+1.39%)
Jun 29, 2023
2.860
2.950
2.850
2.880
17,233
+0.02(+0.70%)
Jun 28, 2023
3.080
3.080
2.850
2.860
25,834
-0.21(-6.90%)
Jun 27, 2023
2.860
3.072
2.810
3.072
11,701
+0.20(+7.04%)
Jun 26, 2023
2.910
2.950
2.840
2.870
16,371
-0.09(-3.04%)
Jun 23, 2023
2.890
2.960
2.790
2.960
29,184
+0.14(+4.96%)
Jun 22, 2023
2.830
2.875
2.790
2.820
10,001
-0.01(-0.35%)
Jun 21, 2023
2.940
3.000
2.810
2.830
18,563
-0.08(-2.75%)
Jun 20, 2023
2.900
2.990
2.804
2.910
13,449
-0.04(-1.36%)
Jun 16, 2023
2.930
3.150
2.780
2.950
88,555
+0.10(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.