Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.64	34.43	33.64	34.32	744,553	+1.17(+3.53%)
May 27, 2016	33.39	33.15	33.15	33.15	338,948	+0.33(+1.00%)
May 26, 2016	33.16	33.16	32.79	32.82	227,676	-0.35(-1.04%)
May 25, 2016	33.13	33.16	32.95	33.16	439,601	+0.28(+0.85%)
May 24, 2016	32.80	32.93	32.78	32.88	512,485	+0.81(+2.52%)
May 23, 2016	32.31	32.31	32.03	32.08	284,943	-0.23(-0.71%)
May 20, 2016	32.24	32.39	32.19	32.31	262,669	+0.21(+0.67%)
May 19, 2016	32.27	32.33	31.99	32.09	189,453	-0.07(-0.20%)
May 18, 2016	32.60	32.67	32.07	32.16	225,678	-0.59(-1.81%)
May 17, 2016	32.64	32.88	32.49	32.75	219,554	-0.23(-0.70%)
May 16, 2016	32.95	33.00	32.82	32.98	186,760	+0.07(+0.20%)
May 13, 2016	33.25	33.25	32.92	32.92	192,165	-0.44(-1.33%)
May 12, 2016	33.59	33.71	33.26	33.36	304,280	-0.05(-0.15%)
May 11, 2016	33.36	33.62	33.21	33.41	248,254	+0.00(+0.00%)
May 10, 2016	32.92	33.48	32.92	33.41	372,898	+0.77(+2.37%)
May 09, 2016	32.67	32.83	32.59	32.64	355,326	-0.31(-0.95%)
May 06, 2016	32.78	33.00	32.69	32.95	417,494	+0.03(+0.10%)
May 05, 2016	33.20	33.26	32.89	32.92	339,416	-0.23(-0.70%)
May 04, 2016	33.18	33.39	33.00	33.15	697,945	-0.36(-1.08%)
May 03, 2016	33.66	33.74	33.44	33.51	596,041	+0.15(+0.44%)
May 02, 2016	33.28	33.51	33.24	33.36	1,177,794	+0.41(+1.25%)
Apr 29, 2016	33.26	33.26	32.60	32.95	465,981	-0.79(-2.34%)
Apr 28, 2016	33.26	33.92	33.23	33.74	860,358	+1.75(+5.46%)
Apr 27, 2016	31.19	32.13	31.19	31.99	599,404	-0.35(-1.07%)
Apr 26, 2016	32.19	32.55	32.19	32.34	631,293	+0.49(+1.55%)
Apr 25, 2016	31.93	32.08	31.80	31.85	667,651	-0.10(-0.31%)
Apr 22, 2016	31.94	32.16	31.73	31.94	790,493	-0.26(-0.82%)
Apr 21, 2016	32.87	32.87	32.15	32.21	908,686	-0.72(-2.20%)
Apr 20, 2016	33.05	33.10	32.87	32.93	1,004,652	-0.07(-0.20%)
Apr 19, 2016	33.03	33.28	32.90	33.00	761,709	+0.10(+0.30%)
Apr 18, 2016	33.01	33.08	32.77	32.90	729,020	-0.16(-0.50%)
Apr 15, 2016	33.15	33.25	32.95	33.06	728,498	+0.18(+0.55%)
Apr 14, 2016	33.20	33.28	32.83	32.88	887,293	+0.35(+1.06%)
Apr 13, 2016	32.62	32.75	32.47	32.54	548,728	-0.02(-0.05%)
Apr 12, 2016	32.19	32.69	32.17	32.55	421,268	+0.58(+1.80%)
Apr 11, 2016	32.06	32.21	31.95	31.98	478,762	+0.20(+0.62%)
Apr 08, 2016	32.08	32.22	31.75	31.78	636,562	+0.03(+0.10%)
Apr 07, 2016	32.03	32.16	31.68	31.75	463,457	-0.66(-2.03%)
Apr 06, 2016	32.26	32.42	31.87	32.41	307,326	+0.21(+0.67%)
Apr 05, 2016	32.41	32.50	32.11	32.19	406,528	-0.35(-1.06%)
Apr 04, 2016	32.98	33.01	32.50	32.54	274,307	-0.74(-2.23%)
Apr 01, 2016	33.03	33.38	32.90	33.28	237,651	+0.05(+0.15%)
Mar 31, 2016	33.76	33.81	33.17	33.23	435,649	-0.59(-1.75%)
Mar 30, 2016	33.84	34.07	33.71	33.82	295,971	+0.10(+0.29%)
Mar 29, 2016	33.31	33.74	33.31	33.72	212,684	+0.40(+1.19%)
Mar 28, 2016	33.31	33.43	33.25	33.33	178,719	+0.15(+0.45%)
Mar 24, 2016	32.95	33.18	33.18	33.18	390,361	+0.12(+0.35%)
Mar 23, 2016	33.31	33.31	33.06	33.06	254,862	-0.54(-1.62%)
Mar 22, 2016	33.48	33.69	33.30	33.61	193,152	-0.25(-0.73%)
Mar 21, 2016	33.79	33.94	33.69	33.85	250,810	-0.10(-0.29%)
Mar 18, 2016	34.33	34.33	33.95	33.95	245,536	-0.53(-1.53%)
Mar 17, 2016	34.28	34.60	34.07	34.48	431,078	+0.51(+1.50%)
Mar 16, 2016	33.29	33.97	33.28	33.97	299,255	+0.81(+2.43%)
Mar 15, 2016	33.25	33.29	33.08	33.16	167,030	-0.26(-0.79%)
Mar 14, 2016	33.03	33.49	32.95	33.43	401,214	-0.05(-0.15%)
Mar 11, 2016	33.58	33.61	33.32	33.48	564,267	+0.79(+2.42%)
Mar 10, 2016	32.92	32.92	32.44	32.69	313,608	+0.18(+0.56%)
Mar 09, 2016	32.52	32.62	32.44	32.50	294,646	+0.13(+0.41%)
Mar 08, 2016	32.24	32.44	32.04	32.37	543,214	+0.08(+0.25%)
Mar 07, 2016	32.31	32.52	32.04	32.29	422,302	-0.79(-2.39%)
Mar 04, 2016	32.95	33.21	32.92	33.08	585,896	-0.35(-1.04%)
Mar 03, 2016	33.21	33.44	32.88	33.43	297,854	+0.16(+0.50%)
Mar 02, 2016	33.18	33.44	32.95	33.26	655,922	-1.30(-3.77%)
Mar 01, 2016	34.53	34.63	34.30	34.56	414,080	+0.26(+0.77%)
Feb 29, 2016	34.00	34.49	34.00	34.30	676,845	+0.99(+2.97%)
Feb 26, 2016	33.39	33.69	33.24	33.31	338,459	+0.02(+0.05%)
Feb 25, 2016	32.92	33.29	32.78	33.29	435,241	-0.03(-0.10%)
Feb 24, 2016	32.98	33.36	32.95	33.33	676,469	+0.03(+0.10%)
Feb 23, 2016	33.74	33.76	33.28	33.29	341,047	-0.13(-0.39%)
Feb 22, 2016	33.46	33.51	33.11	33.43	344,421	+0.61(+1.86%)
Feb 19, 2016	32.78	33.03	32.78	32.82	304,045	+0.28(+0.86%)
Feb 18, 2016	32.70	32.73	32.26	32.54	263,972	+0.12(+0.36%)
Feb 17, 2016	32.49	32.65	32.19	32.42	417,376	+0.07(+0.20%)
Feb 16, 2016	32.31	32.37	32.13	32.36	208,462	+0.41(+1.29%)
Feb 12, 2016	31.86	31.94	31.94	31.94	361,529	+1.00(+3.25%)
Feb 11, 2016	31.05	31.05	30.69	30.94	207,240	-0.69(-2.19%)
Feb 10, 2016	31.27	32.01	31.24	31.63	410,960	+0.40(+1.27%)
Feb 09, 2016	31.30	31.37	30.89	31.24	274,201	-0.10(-0.32%)
Feb 08, 2016	31.66	31.66	31.19	31.33	423,557	-0.58(-1.81%)
Feb 05, 2016	31.86	32.11	31.78	31.91	473,695	+0.02(+0.05%)
Feb 04, 2016	32.13	32.16	31.75	31.89	560,139	+0.68(+2.16%)
Feb 03, 2016	31.35	31.39	30.67	31.22	724,886	-0.38(-1.20%)
Feb 02, 2016	32.55	32.55	31.30	31.60	602,272	-0.82(-2.54%)
Feb 01, 2016	32.67	32.67	32.31	32.42	325,954	-0.05(-0.15%)
Jan 29, 2016	31.70	32.49	31.66	32.47	412,860	+1.19(+3.79%)
Jan 28, 2016	31.42	31.61	31.25	31.29	448,381	+0.49(+1.61%)
Jan 27, 2016	30.94	31.25	30.72	30.79	403,943	-0.12(-0.37%)
Jan 26, 2016	30.64	31.09	30.41	30.91	494,139	+0.51(+1.68%)
Jan 25, 2016	29.85	30.74	29.82	30.40	736,829	-0.10(-0.32%)
Jan 22, 2016	30.56	30.56	30.05	30.49	515,136	+1.02(+3.47%)
Jan 21, 2016	29.37	29.70	29.16	29.47	363,878	-0.18(-0.61%)
Jan 20, 2016	29.65	29.75	28.86	29.65	422,263	-0.82(-2.70%)
Jan 19, 2016	30.59	30.81	30.18	30.48	567,555	+0.16(+0.54%)
Jan 15, 2016	30.81	30.31	30.31	30.31	355,641	-1.27(-4.02%)
Jan 14, 2016	31.50	31.68	31.30	31.58	223,947	+0.28(+0.89%)
Jan 13, 2016	31.73	31.81	31.17	31.30	448,118	+0.00(+0.00%)
Jan 12, 2016	31.43	31.61	31.10	31.30	350,835	+0.15(+0.48%)
Jan 11, 2016	31.20	31.30	31.07	31.15	285,498	+0.03(+0.11%)
Jan 08, 2016	32.29	32.29	31.09	31.12	474,593	-1.09(-3.38%)
Jan 07, 2016	31.27	32.39	31.12	32.21	776,675	+0.66(+2.09%)
Jan 06, 2016	32.88	31.94	31.53	31.55	619,833	-1.33(-4.06%)
Jan 05, 2016	32.83	32.95	32.45	32.88	437,237	-0.05(-0.15%)
Jan 04, 2016	32.26	32.97	32.19	32.93	426,283	-0.26(-0.79%)
Dec 31, 2015	33.43	33.20	33.20	33.20	187,380	-0.26(-0.79%)
Dec 30, 2015	33.61	33.82	33.44	33.46	120,218	-0.49(-1.46%)
Dec 29, 2015	34.60	34.60	33.85	33.95	329,736	-1.57(-4.41%)
Dec 28, 2015	35.82	35.98	35.17	35.52	168,837	-0.54(-1.51%)
Dec 24, 2015	36.21	36.06	36.06	36.06	145,801	+0.12(+0.32%)
Dec 23, 2015	36.00	36.08	35.82	35.95	315,559	+0.59(+1.68%)
Dec 22, 2015	35.27	35.44	35.21	35.35	244,510	+0.20(+0.56%)
Dec 21, 2015	35.40	35.57	35.07	35.16	292,339	-0.02(-0.05%)
Dec 18, 2015	35.30	35.57	35.17	35.17	193,688	-0.36(-1.02%)
Dec 17, 2015	35.73	35.77	35.40	35.54	215,081	-0.13(-0.37%)
Dec 16, 2015	35.47	35.72	35.40	35.67	195,281	+0.35(+0.98%)
Dec 15, 2015	35.39	35.61	35.16	35.32	438,042	-0.07(-0.19%)
Dec 14, 2015	35.35	35.47	35.09	35.39	388,000	+0.23(+0.66%)
Dec 11, 2015	35.45	35.78	34.99	35.16	547,725	+0.20(+0.57%)
Dec 10, 2015	35.27	35.37	34.93	34.96	260,860	-0.16(-0.47%)
Dec 09, 2015	35.54	35.58	35.11	35.12	266,245	-0.64(-1.80%)
Dec 08, 2015	35.93	35.93	35.60	35.77	324,831	-0.43(-1.18%)
Dec 07, 2015	36.42	36.66	36.06	36.19	342,719	-0.43(-1.17%)
Dec 04, 2015	36.39	36.75	36.28	36.62	335,252	+0.13(+0.36%)
Dec 03, 2015	36.49	36.54	36.23	36.49	264,258	-0.33(-0.89%)
Dec 02, 2015	36.69	36.87	36.46	36.82	368,262	+0.02(+0.04%)
Dec 01, 2015	36.90	36.90	36.67	36.80	201,742	+0.10(+0.27%)
Nov 30, 2015	36.89	36.90	36.67	36.71	307,321	-0.43(-1.15%)
Nov 27, 2015	37.12	37.46	37.02	37.13	147,867	+0.25(+0.67%)
Nov 25, 2015	36.75	36.89	36.89	36.89	252,147	+0.12(+0.31%)
Nov 24, 2015	36.41	36.82	36.39	36.77	201,220	+0.41(+1.13%)
Nov 23, 2015	36.64	36.64	36.33	36.36	272,734	-0.40(-1.08%)
Nov 20, 2015	36.79	36.97	36.67	36.75	142,498	+0.03(+0.09%)
Nov 19, 2015	36.38	36.80	36.38	36.72	421,857	+0.58(+1.60%)
Nov 18, 2015	36.18	36.18	35.95	36.15	458,206	-0.15(-0.41%)
Nov 17, 2015	35.96	36.34	35.91	36.29	408,552	+0.12(+0.32%)
Nov 16, 2015	36.29	36.31	35.95	36.18	354,350	+0.33(+0.92%)
Nov 13, 2015	36.00	36.23	35.68	35.85	368,727	-0.43(-1.18%)
Nov 12, 2015	36.29	36.57	36.23	36.28	257,119	+0.30(+0.82%)
Nov 11, 2015	36.19	36.31	35.96	35.98	215,528	+0.38(+1.06%)
Nov 10, 2015	35.62	35.67	35.44	35.60	196,571	-0.23(-0.64%)
Nov 09, 2015	35.93	36.03	35.67	35.83	226,986	-0.10(-0.27%)
Nov 06, 2015	36.21	36.23	34.94	35.93	496,223	-1.04(-2.81%)
Nov 05, 2015	37.13	37.27	36.94	36.97	207,654	-0.38(-1.01%)
Nov 04, 2015	37.36	37.41	37.13	37.35	318,237	+0.30(+0.80%)
Nov 03, 2015	37.41	37.41	36.72	37.05	595,741	-0.38(-1.01%)
Nov 02, 2015	38.42	38.43	37.37	37.43	658,556	-1.38(-3.57%)
Oct 30, 2015	38.80	39.13	38.25	38.81	348,407	-0.08(-0.21%)
Oct 29, 2015	38.86	38.94	38.45	38.90	483,585	-1.32(-3.28%)
Oct 28, 2015	40.36	40.51	39.92	40.21	558,168	-0.28(-0.69%)
Oct 27, 2015	40.77	40.91	40.35	40.49	665,016	-0.82(-1.99%)
Oct 26, 2015	40.84	41.40	40.84	41.32	413,148	+0.91(+2.24%)
Oct 23, 2015	40.46	40.74	40.35	40.41	316,137	-0.36(-0.89%)
Oct 22, 2015	40.44	40.84	40.33	40.77	294,727	-0.71(-1.71%)
Oct 21, 2015	41.70	41.82	41.45	41.48	164,053	-0.33(-0.79%)
Oct 20, 2015	41.91	41.96	41.68	41.81	220,299	-0.18(-0.43%)
Oct 19, 2015	41.83	42.08	41.81	41.99	218,276	+0.30(+0.71%)
Oct 16, 2015	41.68	41.73	41.45	41.70	175,347	-0.13(-0.32%)
Oct 15, 2015	41.70	41.99	41.48	41.83	261,491	+0.77(+1.89%)
Oct 14, 2015	41.09	41.22	40.69	41.05	470,399	+0.66(+1.63%)
Oct 13, 2015	40.74	40.74	40.29	40.40	214,484	-0.44(-1.09%)
Oct 12, 2015	41.10	41.10	40.74	40.84	120,860	-0.07(-0.16%)
Oct 09, 2015	41.19	41.50	40.77	40.91	335,607	-0.08(-0.20%)
Oct 08, 2015	40.64	40.99	40.41	40.99	247,717	+0.00(+0.00%)
Oct 07, 2015	40.91	41.27	40.84	40.99	475,553	+0.33(+0.81%)
Oct 06, 2015	40.31	40.76	40.31	40.66	150,894	+0.21(+0.53%)
Oct 05, 2015	40.12	40.45	40.00	40.44	264,247	+0.36(+0.90%)
Oct 02, 2015	39.32	40.10	39.21	40.08	320,258	+0.07(+0.16%)
Oct 01, 2015	40.30	40.41	39.65	40.02	304,767	-0.18(-0.45%)
Sep 30, 2015	40.31	40.66	40.08	40.20	370,419	+0.68(+1.71%)
Sep 29, 2015	39.42	39.57	39.23	39.52	302,855	+0.07(+0.17%)
Sep 28, 2015	39.93	39.93	39.37	39.46	157,583	-0.68(-1.68%)
Sep 25, 2015	40.41	40.63	40.10	40.13	252,248	+0.08(+0.21%)
Sep 24, 2015	39.64	40.23	39.41	40.05	437,022	+0.58(+1.46%)
Sep 23, 2015	39.65	39.75	39.39	39.47	359,989	-0.41(-1.03%)
Sep 22, 2015	39.92	40.03	39.69	39.88	309,838	+0.33(+0.83%)
Sep 21, 2015	39.80	40.05	39.46	39.56	264,891	-0.02(-0.04%)
Sep 18, 2015	39.88	40.07	39.52	39.57	576,697	-0.74(-1.84%)
Sep 17, 2015	40.31	40.71	40.02	40.31	267,185	+0.36(+0.91%)
Sep 16, 2015	39.82	40.08	39.67	39.95	460,462	+0.38(+0.96%)
Sep 15, 2015	39.37	39.64	39.16	39.57	526,321	+0.54(+1.39%)
Sep 14, 2015	39.26	39.31	39.00	39.03	352,440	+0.18(+0.47%)
Sep 11, 2015	38.88	38.93	38.67	38.85	168,849	-0.58(-1.46%)
Sep 10, 2015	39.37	39.59	39.36	39.42	420,852	+0.18(+0.46%)
Sep 09, 2015	39.52	39.82	39.21	39.24	663,652	+0.94(+2.45%)
Sep 08, 2015	38.22	38.48	38.06	38.30	495,347	+1.14(+3.06%)
Sep 04, 2015	37.13	37.17	37.17	37.17	208,625	-0.54(-1.44%)
Sep 03, 2015	37.73	38.02	37.64	37.71	252,733	-0.16(-0.44%)
Sep 02, 2015	37.86	38.25	37.61	37.87	236,272	+0.79(+2.13%)
Sep 01, 2015	37.23	37.48	36.99	37.08	251,277	-0.38(-1.01%)
Aug 31, 2015	37.22	37.59	36.97	37.46	174,136	+0.13(+0.35%)
Aug 28, 2015	37.79	37.97	37.20	37.33	222,022	-0.68(-1.78%)
Aug 27, 2015	37.51	38.01	37.48	38.01	259,435	+1.22(+3.31%)
Aug 26, 2015	36.64	36.92	36.28	36.79	305,392	+0.41(+1.13%)
Aug 25, 2015	37.48	37.56	36.38	36.38	367,399	-0.28(-0.76%)
Aug 24, 2015	36.57	37.61	35.75	36.66	811,903	-1.68(-4.38%)
Aug 21, 2015	38.80	38.80	38.34	38.34	310,948	-0.51(-1.31%)
Aug 20, 2015	39.34	39.42	38.83	38.85	273,188	-0.77(-1.95%)
Aug 19, 2015	39.37	39.69	39.23	39.62	390,968	+0.59(+1.52%)
Aug 18, 2015	39.21	39.21	38.81	39.03	164,952	+0.31(+0.81%)
Aug 17, 2015	38.58	38.85	38.53	38.72	142,102	+0.07(+0.17%)
Aug 14, 2015	38.47	38.81	38.01	38.65	201,919	+0.18(+0.47%)
Aug 13, 2015	38.85	38.98	38.45	38.47	235,937	-0.84(-2.14%)
Aug 12, 2015	39.01	39.34	38.95	39.31	236,448	+0.43(+1.10%)
Aug 11, 2015	39.06	39.37	38.78	38.88	275,264	-0.26(-0.67%)
Aug 10, 2015	38.78	39.14	38.65	39.14	129,960	+0.81(+2.11%)
Aug 07, 2015	37.99	38.39	37.89	38.34	255,959	-0.12(-0.30%)
Aug 06, 2015	38.43	38.75	37.92	38.45	277,060	-0.54(-1.39%)
Aug 05, 2015	39.21	39.37	38.81	39.00	251,947	-0.61(-1.54%)
Aug 04, 2015	40.10	40.41	39.41	39.60	394,979	-0.69(-1.72%)
Aug 03, 2015	40.21	40.33	39.95	40.30	385,121	+0.77(+1.96%)
Jul 31, 2015	39.09	39.80	39.09	39.52	513,044	+1.88(+4.99%)
Jul 30, 2015	37.81	37.99	37.31	37.64	341,852	-1.40(-3.59%)
Jul 29, 2015	39.21	39.52	39.03	39.04	259,074	+0.46(+1.20%)
Jul 28, 2015	38.30	38.73	38.30	38.58	275,998	+1.43(+3.86%)
Jul 27, 2015	37.13	37.31	37.05	37.15	228,565	-0.31(-0.84%)
Jul 24, 2015	37.89	38.11	37.36	37.46	260,897	-0.76(-1.98%)
Jul 23, 2015	38.20	38.42	38.05	38.22	259,567	-0.25(-0.64%)
Jul 22, 2015	38.39	38.48	38.29	38.47	165,342	-0.28(-0.72%)
Jul 21, 2015	38.73	38.98	38.42	38.75	338,551	-0.69(-1.75%)
Jul 20, 2015	39.52	39.54	39.18	39.44	206,934	-0.69(-1.72%)
Jul 17, 2015	40.13	40.36	40.02	40.13	203,472	+0.35(+0.87%)
Jul 16, 2015	39.82	40.10	39.60	39.79	335,498	-0.54(-1.35%)
Jul 15, 2015	40.56	40.79	40.18	40.33	216,234	-0.35(-0.85%)
Jul 14, 2015	40.68	40.99	40.44	40.68	256,203	-0.38(-0.92%)
Jul 13, 2015	41.53	41.53	41.05	41.05	370,685	-0.49(-1.19%)
Jul 10, 2015	41.52	41.65	41.32	41.55	416,436	+1.19(+2.94%)
Jul 09, 2015	40.31	40.79	40.31	40.36	319,155	+0.81(+2.04%)
Jul 08, 2015	40.07	40.25	39.34	39.56	326,362	-0.77(-1.92%)
Jul 07, 2015	40.23	40.64	40.05	40.33	433,625	+1.27(+3.25%)
Jul 06, 2015	39.14	39.34	39.00	39.06	278,200	-0.36(-0.92%)
Jul 02, 2015	39.72	39.42	39.42	39.42	282,133	-0.48(-1.20%)
Jul 01, 2015	40.58	40.58	39.85	39.90	353,774	-0.94(-2.30%)
Jun 30, 2015	40.66	40.99	40.63	40.84	237,755	+0.82(+2.06%)
Jun 29, 2015	40.26	40.38	40.00	40.02	99,297	-0.64(-1.58%)
Jun 26, 2015	40.82	40.86	40.59	40.66	187,425	-1.04(-2.49%)
Jun 25, 2015	41.98	42.01	41.61	41.70	390,910	-0.38(-0.90%)
Jun 24, 2015	42.13	42.32	42.03	42.08	218,160	-0.28(-0.66%)
Jun 23, 2015	42.16	42.54	42.16	42.36	184,822	+0.84(+2.02%)
Jun 22, 2015	41.65	41.65	41.42	41.52	187,993	-0.21(-0.51%)
Jun 19, 2015	41.96	42.03	41.61	41.73	285,359	-0.38(-0.90%)
Jun 18, 2015	42.22	42.34	41.96	42.11	124,187	+0.54(+1.31%)
Jun 17, 2015	41.52	41.73	41.19	41.57	320,167	-0.54(-1.29%)
Jun 16, 2015	42.01	42.24	41.96	42.11	279,284	+0.58(+1.39%)
Jun 15, 2015	41.57	41.86	41.20	41.53	408,061	-0.33(-0.79%)
Jun 12, 2015	42.17	42.27	41.81	41.86	271,653	-0.97(-2.27%)
Jun 11, 2015	42.78	42.92	42.55	42.83	450,926	+0.54(+1.29%)
Jun 10, 2015	42.03	42.41	41.98	42.29	713,365	+1.33(+3.26%)
Jun 09, 2015	41.04	41.19	40.74	40.96	678,495	+0.89(+2.22%)
Jun 08, 2015	39.74	40.12	39.69	40.07	416,327	+0.40(+1.00%)
Jun 05, 2015	39.49	39.69	39.34	39.67	399,041	+0.20(+0.50%)
Jun 04, 2015	39.47	39.69	39.28	39.47	353,505	-1.05(-2.60%)
Jun 03, 2015	40.66	40.91	40.48	40.53	286,727	-0.23(-0.57%)
Jun 02, 2015	40.72	40.96	40.56	40.76	351,486	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.