Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.33	14.34	14.31	14.31	1,531	-0.01(-0.06%)
May 27, 2004	14.07	14.33	14.07	14.32	5,468	+0.23(+1.62%)
May 26, 2004	14.01	14.11	14.01	14.09	2,624	+0.22(+1.58%)
May 25, 2004	13.60	13.90	13.60	13.87	8,092	+0.19(+1.40%)
May 24, 2004	13.62	13.76	13.60	13.68	5,249	+0.12(+0.88%)
May 21, 2004	13.54	13.57	13.49	13.56	10,827	+0.20(+1.51%)
May 20, 2004	13.51	13.59	13.30	13.36	18,154	-0.16(-1.22%)
May 19, 2004	13.53	13.62	13.30	13.52	16,623	+0.14(+1.02%)
May 18, 2004	13.35	13.48	13.33	13.39	18,810	+0.18(+1.39%)
May 17, 2004	13.30	13.35	13.20	13.20	10,936	-0.24(-1.77%)
May 14, 2004	13.30	13.49	13.17	13.44	37,621	+0.01(+0.07%)
May 13, 2004	13.43	13.69	13.40	13.43	41,011	+0.01(+0.07%)
May 12, 2004	13.81	13.81	13.41	13.42	10,608	-0.57(-4.05%)
May 11, 2004	13.99	14.04	13.95	13.99	5,468	+0.27(+1.93%)
May 10, 2004	13.98	13.98	13.72	13.72	1,640	-0.35(-2.47%)
May 07, 2004	14.33	14.33	14.04	14.07	8,202	-0.26(-1.79%)
May 06, 2004	14.68	14.68	14.13	14.33	27,997	-0.45(-3.03%)
May 05, 2004	14.67	15.04	14.67	14.78	17,388	+0.58(+4.06%)
May 04, 2004	14.32	14.32	13.94	14.20	147,641	-0.30(-2.08%)
May 03, 2004	15.23	15.23	14.49	14.50	5,140	-0.65(-4.28%)
Apr 30, 2004	15.41	15.41	15.15	15.15	3,171	-0.35(-2.24%)
Apr 29, 2004	15.46	15.59	15.32	15.50	3,609	+0.13(+0.83%)
Apr 28, 2004	15.54	15.58	15.36	15.37	2,624	-0.17(-1.12%)
Apr 27, 2004	15.45	15.54	15.45	15.54	4,921	+0.13(+0.83%)
Apr 26, 2004	15.45	15.53	15.04	15.42	25,591	-0.10(-0.65%)
Apr 23, 2004	15.53	15.53	15.45	15.52	12,795	+0.00(+0.00%)
Apr 22, 2004	15.45	15.54	15.45	15.52	5,030	+0.16(+1.01%)
Apr 21, 2004	15.45	15.45	15.22	15.36	11,701	+0.00(+0.00%)
Apr 20, 2004	15.50	15.54	15.36	15.36	8,092	-0.07(-0.47%)
Apr 19, 2004	15.53	15.54	15.41	15.43	2,077	-0.05(-0.35%)
Apr 16, 2004	15.54	15.54	15.48	15.49	4,374	-0.05(-0.29%)
Apr 15, 2004	15.54	15.54	15.45	15.54	6,561	-0.01(-0.06%)
Apr 14, 2004	15.59	15.71	15.45	15.54	11,701	-0.18(-1.16%)
Apr 13, 2004	15.71	15.79	15.64	15.73	5,905	-0.09(-0.58%)
Apr 12, 2004	15.85	15.86	15.73	15.82	67,040	-0.03(-0.17%)
Apr 08, 2004	16.02	16.02	15.82	15.85	7,983	-0.16(-0.97%)
Apr 07, 2004	16.02	16.05	16.00	16.00	26,466	-0.02(-0.11%)
Apr 06, 2004	16.01	16.05	15.95	16.02	12,795	+0.01(+0.06%)
Apr 05, 2004	16.10	16.16	16.00	16.01	7,874	-0.08(-0.51%)
Apr 02, 2004	15.96	16.17	15.96	16.09	10,608	+0.14(+0.86%)
Apr 01, 2004	15.91	15.96	15.91	15.96	2,406	+0.05(+0.35%)
Mar 31, 2004	15.81	15.91	15.79	15.90	37,730	+0.15(+0.93%)
Mar 30, 2004	15.77	15.80	15.75	15.75	17,935	+0.01(+0.06%)
Mar 29, 2004	15.75	15.77	15.73	15.75	7,874	-0.01(-0.06%)
Mar 26, 2004	15.64	15.75	15.64	15.75	5,140	+0.12(+0.76%)
Mar 25, 2004	15.62	15.68	15.59	15.64	3,827	+0.05(+0.29%)
Mar 24, 2004	15.54	15.63	15.54	15.59	6,343	+0.05(+0.29%)
Mar 23, 2004	15.68	15.73	15.54	15.54	5,577	-0.14(-0.87%)
Mar 22, 2004	15.87	15.87	15.64	15.68	6,561	-0.19(-1.21%)
Mar 19, 2004	16.00	16.00	15.82	15.87	10,280	-0.10(-0.63%)
Mar 18, 2004	15.91	15.98	15.77	15.97	3,499	-0.09(-0.57%)
Mar 17, 2004	15.96	16.17	15.96	16.07	1,859	+0.20(+1.27%)
Mar 16, 2004	15.86	15.98	15.86	15.86	6,561	+0.08(+0.52%)
Mar 15, 2004	16.15	16.20	15.78	15.78	4,812	-0.26(-1.60%)
Mar 12, 2004	16.00	16.09	15.96	16.04	35,762	+0.04(+0.23%)
Mar 11, 2004	16.00	16.09	16.00	16.00	3,280	-0.05(-0.28%)
Mar 10, 2004	16.32	16.32	16.05	16.05	3,827	-0.27(-1.68%)
Mar 09, 2004	16.50	16.50	16.32	16.32	4,921	-0.23(-1.38%)
Mar 08, 2004	16.69	16.69	16.55	16.55	3,390	-0.16(-0.98%)
Mar 05, 2004	16.71	16.78	16.64	16.71	8,967	-0.01(-0.06%)
Mar 04, 2004	16.65	16.72	16.64	16.72	1,421	+0.07(+0.44%)
Mar 03, 2004	16.51	16.69	16.50	16.65	2,952	+0.03(+0.16%)
Mar 02, 2004	16.70	16.73	16.62	16.62	4,702	-0.09(-0.55%)
Mar 01, 2004	16.71	16.82	16.71	16.71	1,640	+0.10(+0.61%)
Feb 27, 2004	16.68	16.68	16.61	16.61	1,968	-0.16(-0.98%)
Feb 26, 2004	17.10	17.10	16.76	16.78	5,468	-0.19(-1.13%)
Feb 25, 2004	16.78	16.97	16.78	16.97	984	+0.07(+0.43%)
Feb 24, 2004	16.58	16.92	16.58	16.90	4,046	+0.46(+2.78%)
Feb 23, 2004	16.23	16.44	16.20	16.44	4,812	+0.12(+0.73%)
Feb 20, 2004	16.09	16.45	16.09	16.32	2,952	+0.23(+1.42%)
Feb 19, 2004	15.77	16.09	15.77	16.09	7,983	+0.45(+2.86%)
Feb 18, 2004	15.54	15.64	15.54	15.64	7,655	-0.41(-2.56%)
Feb 17, 2004	16.03	16.17	16.03	16.06	1,421	+0.21(+1.33%)
Feb 13, 2004	15.96	16.06	15.84	15.85	3,937	+0.03(+0.17%)
Feb 12, 2004	15.59	15.96	15.59	15.82	2,624	+0.11(+0.70%)
Feb 11, 2004	15.70	15.71	15.64	15.71	2,406	+0.06(+0.41%)
Feb 10, 2004	15.24	15.68	15.24	15.64	7,327	+0.56(+3.70%)
Feb 09, 2004	15.00	15.09	15.00	15.09	2,515	+0.16(+1.10%)
Feb 06, 2004	14.72	14.92	14.72	14.92	1,859	+0.23(+1.56%)
Feb 05, 2004	14.49	14.69	14.49	14.69	4,483	+0.20(+1.39%)
Feb 04, 2004	14.58	14.59	14.49	14.49	8,967	-0.10(-0.69%)
Feb 03, 2004	14.59	14.63	14.58	14.59	8,858	+0.00(+0.00%)
Feb 02, 2004	14.68	14.68	14.59	14.59	2,296	-0.13(-0.87%)
Jan 30, 2004	14.67	14.86	14.62	14.72	6,233	+0.05(+0.37%)
Jan 29, 2004	14.68	14.71	14.58	14.67	9,405	+0.12(+0.82%)
Jan 28, 2004	14.63	14.63	14.54	14.55	4,483	-0.11(-0.75%)
Jan 27, 2004	14.59	14.75	14.59	14.66	4,265	-0.04(-0.25%)
Jan 26, 2004	14.58	14.69	14.58	14.69	3,280	+0.06(+0.44%)
Jan 23, 2004	14.72	14.79	14.58	14.63	6,015	-0.11(-0.74%)
Jan 22, 2004	14.60	14.77	14.54	14.74	5,030	+0.17(+1.19%)
Jan 21, 2004	14.54	14.63	14.53	14.57	25,263	+0.07(+0.50%)
Jan 20, 2004	14.45	14.56	14.43	14.49	7,108	+0.09(+0.63%)
Jan 16, 2004	14.58	14.58	14.40	14.40	3,390	-0.10(-0.69%)
Jan 15, 2004	14.56	14.60	14.49	14.50	4,046	+0.04(+0.25%)
Jan 14, 2004	14.49	14.54	14.47	14.47	1,640	-0.05(-0.31%)
Jan 13, 2004	14.72	14.77	14.49	14.51	3,609	-0.12(-0.81%)
Jan 12, 2004	14.72	14.77	14.63	14.63	5,468	-0.03(-0.19%)
Jan 09, 2004	14.63	14.72	14.66	14.66	3,062	+0.03(+0.19%)
Jan 08, 2004	14.51	14.63	14.46	14.63	46,917	+0.18(+1.27%)
Jan 07, 2004	14.47	14.51	14.45	14.45	1,531	+0.00(+0.00%)
Jan 06, 2004	14.31	14.47	14.31	14.45	5,577	+0.23(+1.61%)
Jan 05, 2004	14.24	14.28	14.13	14.22	1,203	+0.03(+0.19%)
Jan 02, 2004	13.97	14.21	13.97	14.19	3,280	+0.24(+1.70%)
Dec 31, 2003	14.15	14.15	13.94	13.95	3,390	-0.24(-1.67%)
Dec 30, 2003	14.05	14.36	14.05	14.19	3,609	+0.14(+0.98%)
Dec 29, 2003	13.92	13.92	13.92	14.05	2,187	+0.23(+1.65%)
Dec 26, 2003	13.83	13.92	13.82	13.83	1,203	+0.08(+0.60%)
Dec 24, 2003	13.66	13.74	13.66	13.74	656	+0.00(+0.00%)
Dec 23, 2003	13.51	13.74	13.49	13.74	41,120	+0.37(+2.80%)
Dec 22, 2003	13.35	13.37	13.35	13.37	8,092	-0.17(-1.28%)
Dec 19, 2003	13.85	13.85	13.53	13.54	3,280	-0.23(-1.66%)
Dec 18, 2003	13.90	13.92	13.72	13.77	5,249	-0.13(-0.92%)
Dec 17, 2003	13.76	13.90	13.76	13.90	1,749	+0.01(+0.07%)
Dec 16, 2003	13.95	14.00	13.85	13.89	5,796	-0.15(-1.04%)
Dec 15, 2003	14.45	14.45	14.15	14.04	5,249	-0.41(-2.85%)
Dec 12, 2003	14.31	14.45	14.31	14.45	8,749	+0.34(+2.40%)
Dec 11, 2003	13.59	14.11	13.59	14.11	6,452	+0.47(+3.42%)
Dec 10, 2003	13.69	13.88	13.64	13.64	7,983	-0.03(-0.20%)
Dec 09, 2003	13.67	13.72	13.58	13.67	2,952	-0.08(-0.60%)
Dec 08, 2003	13.59	13.75	13.58	13.75	4,155	+0.17(+1.28%)
Dec 05, 2003	13.72	13.72	13.72	13.58	0	-0.14(-1.00%)
Dec 04, 2003	13.53	13.72	13.53	13.72	6,561	+0.05(+0.33%)
Dec 03, 2003	13.81	13.81	13.67	13.67	2,734	-0.37(-2.61%)
Dec 02, 2003	14.04	14.04	14.04	14.04	2,734	+0.16(+1.19%)
Dec 01, 2003	13.58	13.87	13.53	13.87	6,889	+0.40(+2.99%)
Nov 28, 2003	13.50	13.50	13.47	13.47	328	-0.05(-0.41%)
Nov 26, 2003	13.53	13.53	13.29	13.52	6,561	+0.08(+0.61%)
Nov 25, 2003	13.40	13.44	13.40	13.44	3,937	+0.00(+0.00%)
Nov 24, 2003	13.34	13.48	13.33	13.44	18,482	+0.18(+1.38%)
Nov 21, 2003	13.12	13.30	13.17	13.26	5,030	+0.14(+1.05%)
Nov 20, 2003	13.10	13.12	13.03	13.12	1,203	-0.05(-0.35%)
Nov 19, 2003	13.08	13.30	13.08	13.17	11,701	+0.09(+0.70%)
Nov 18, 2003	13.26	13.26	13.12	13.08	5,577	-0.06(-0.49%)
Nov 17, 2003	13.14	13.14	13.14	13.14	2,734	-0.30(-2.25%)
Nov 14, 2003	13.42	13.42	13.42	13.44	5,249	+0.05(+0.34%)
Nov 13, 2003	13.26	13.43	13.26	13.40	874	-0.01(-0.07%)
Nov 12, 2003	13.35	13.40	13.35	13.40	3,062	+0.15(+1.10%)
Nov 11, 2003	13.07	13.26	13.07	13.26	7,874	-0.04(-0.28%)
Nov 10, 2003	13.35	13.41	13.24	13.30	3,499	-0.05(-0.41%)
Nov 07, 2003	13.25	13.35	13.25	13.35	2,843	+0.10(+0.76%)
Nov 06, 2003	13.17	13.25	13.08	13.25	6,343	+0.17(+1.33%)
Nov 05, 2003	13.03	13.15	12.98	13.08	2,734	+0.00(+0.00%)
Nov 04, 2003	13.08	13.08	13.08	13.08	656	+0.00(+0.00%)
Nov 03, 2003	13.07	13.08	13.07	13.08	3,280	+0.05(+0.35%)
Oct 31, 2003	13.08	13.08	13.03	13.03	8,202	-0.03(-0.21%)
Oct 30, 2003	13.08	13.08	13.05	13.06	4,155	-0.02(-0.14%)
Oct 29, 2003	13.04	13.08	13.04	13.08	5,030	+0.00(+0.00%)
Oct 28, 2003	13.07	13.07	13.05	13.08	3,718	+0.02(+0.14%)
Oct 27, 2003	13.07	13.08	13.03	13.06	4,155	+0.01(+0.07%)
Oct 24, 2003	13.03	13.12	13.03	13.05	10,280	+0.01(+0.07%)
Oct 23, 2003	13.03	13.13	13.03	13.04	7,874	+0.01(+0.07%)
Oct 22, 2003	13.03	13.17	13.03	13.03	9,624	-0.05(-0.35%)
Oct 21, 2003	13.22	13.24	13.06	13.08	1,968	-0.05(-0.42%)
Oct 20, 2003	13.16	13.16	13.13	13.13	656	+0.08(+0.63%)
Oct 17, 2003	13.26	13.35	13.07	13.05	3,390	-0.16(-1.25%)
Oct 16, 2003	13.08	13.24	13.08	13.21	3,609	-0.09(-0.69%)
Oct 15, 2003	13.51	13.62	13.30	13.30	2,187	-0.18(-1.36%)
Oct 14, 2003	13.51	13.51	13.41	13.49	5,905	+0.37(+2.79%)
Oct 13, 2003	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Oct 10, 2003	13.20	13.20	13.08	13.12	5,140	-0.22(-1.65%)
Oct 09, 2003	13.25	13.40	13.16	13.34	5,577	+0.14(+1.04%)
Oct 08, 2003	13.08	13.20	13.08	13.20	4,155	-0.05(-0.41%)
Oct 07, 2003	13.25	13.26	13.20	13.26	8,967	-0.21(-1.56%)
Oct 06, 2003	13.40	13.40	13.33	13.47	2,296	+0.07(+0.55%)
Oct 03, 2003	13.25	13.25	13.25	13.40	5,140	+0.28(+2.16%)
Oct 02, 2003	13.19	13.24	13.11	13.11	3,499	-0.08(-0.62%)
Oct 01, 2003	13.18	13.19	13.03	13.19	7,655	+0.16(+1.19%)
Sep 30, 2003	13.12	13.26	13.04	13.04	2,952	-0.17(-1.32%)
Sep 29, 2003	13.03	13.21	13.03	13.21	5,796	+0.17(+1.33%)
Sep 26, 2003	13.03	13.14	13.03	13.04	5,468	+0.01(+0.07%)
Sep 25, 2003	13.05	13.12	13.03	13.03	8,858	+0.00(+0.00%)
Sep 24, 2003	13.23	13.23	13.03	13.03	5,905	-0.14(-1.04%)
Sep 23, 2003	13.16	13.16	13.16	13.17	4,374	-0.08(-0.62%)
Sep 22, 2003	13.61	13.61	13.61	13.25	13,889	-0.27(-1.96%)
Sep 19, 2003	13.47	13.53	13.44	13.51	8,858	+0.36(+2.71%)
Sep 18, 2003	13.15	13.35	13.15	13.16	6,233	+0.00(+0.00%)
Sep 17, 2003	13.16	13.16	13.16	13.16	437	+0.02(+0.14%)
Sep 16, 2003	12.95	13.14	12.98	13.14	2,843	+0.19(+1.48%)
Sep 15, 2003	13.16	13.17	12.95	12.95	5,577	-0.21(-1.60%)
Sep 12, 2003	13.04	13.17	12.94	13.16	3,827	+0.03(+0.21%)
Sep 11, 2003	13.04	13.15	13.00	13.13	4,265	+0.10(+0.77%)
Sep 10, 2003	13.27	13.27	13.03	13.03	10,280	-0.33(-2.46%)
Sep 09, 2003	13.24	13.36	13.06	13.36	6,999	+0.13(+0.97%)
Sep 08, 2003	13.18	13.40	13.12	13.23	6,124	+0.11(+0.84%)
Sep 05, 2003	13.26	13.35	13.12	13.12	13,451	-0.14(-1.03%)
Sep 04, 2003	13.47	13.48	13.21	13.26	11,701	-0.16(-1.23%)
Sep 03, 2003	13.40	13.42	13.22	13.42	16,732	-0.06(-0.47%)
Sep 02, 2003	13.19	13.49	13.01	13.49	17,716	+0.21(+1.58%)
Aug 29, 2003	13.27	13.48	13.27	13.28	10,498	-0.01(-0.07%)
Aug 28, 2003	13.32	13.46	13.28	13.29	1,968	-0.17(-1.29%)
Aug 27, 2003	13.45	13.48	13.41	13.46	2,187	-0.03(-0.20%)
Aug 26, 2003	13.24	13.49	13.17	13.49	2,952	+0.16(+1.17%)
Aug 25, 2003	13.13	13.33	13.12	13.33	1,968	+0.18(+1.39%)
Aug 22, 2003	13.14	13.49	13.12	13.15	12,576	-0.08(-0.62%)
Aug 21, 2003	13.25	13.26	13.22	13.23	1,968	-0.01(-0.07%)
Aug 20, 2003	13.26	13.26	13.16	13.24	2,734	+0.07(+0.56%)
Aug 19, 2003	13.23	13.25	13.15	13.17	5,468	+0.01(+0.07%)
Aug 18, 2003	13.24	13.25	13.00	13.16	6,233	-0.01(-0.07%)
Aug 15, 2003	13.26	13.26	13.17	13.17	1,531	+0.01(+0.07%)
Aug 14, 2003	13.12	13.16	13.08	13.16	1,640	+0.04(+0.28%)
Aug 13, 2003	12.72	13.12	12.65	13.12	12,030	+0.49(+3.91%)
Aug 12, 2003	12.30	12.63	12.30	12.63	11,045	+0.41(+3.37%)
Aug 11, 2003	12.11	12.34	12.11	12.22	6,889	+0.07(+0.60%)
Aug 08, 2003	12.14	12.25	12.03	12.14	3,609	-0.09(-0.75%)
Aug 07, 2003	12.32	12.34	12.12	12.23	9,514	+0.00(+0.00%)
Aug 06, 2003	12.21	12.24	12.08	12.23	3,609	-0.02(-0.15%)
Aug 05, 2003	12.32	12.49	12.21	12.25	5,140	-0.04(-0.30%)
Aug 04, 2003	12.25	12.29	12.21	12.29	4,483	+0.05(+0.37%)
Aug 01, 2003	12.27	12.29	12.12	12.24	5,030	+0.04(+0.30%)
Jul 31, 2003	11.70	12.25	11.66	12.21	27,778	+0.41(+3.49%)
Jul 30, 2003	11.75	11.80	11.63	11.80	5,249	+0.03(+0.23%)
Jul 29, 2003	11.66	11.88	11.61	11.77	8,421	+0.02(+0.15%)
Jul 28, 2003	11.60	11.75	11.46	11.75	7,218	+0.23(+1.98%)
Jul 25, 2003	11.38	11.60	11.37	11.52	2,406	+0.05(+0.48%)
Jul 24, 2003	11.47	11.47	11.25	11.47	26,575	+0.09(+0.80%)
Jul 23, 2003	11.29	11.37	11.20	11.37	6,561	+0.05(+0.48%)
Jul 22, 2003	11.31	11.34	11.16	11.32	5,249	+0.01(+0.08%)
Jul 21, 2003	11.32	11.32	11.05	11.31	6,780	-0.07(-0.64%)
Jul 18, 2003	11.66	11.66	11.38	11.38	71,742	-0.01(-0.08%)
Jul 17, 2003	11.43	11.51	11.35	11.39	5,796	-0.04(-0.32%)
Jul 16, 2003	11.39	11.43	11.37	11.43	1,421	+0.05(+0.40%)
Jul 15, 2003	11.19	11.38	11.19	11.38	30,184	+0.23(+2.05%)
Jul 14, 2003	11.18	11.20	11.14	11.16	3,499	-0.03(-0.25%)
Jul 11, 2003	11.19	11.20	11.17	11.18	1,203	-0.01(-0.08%)
Jul 10, 2003	11.06	11.19	11.06	11.19	8,858	+0.04(+0.33%)
Jul 09, 2003	11.20	11.20	11.06	11.16	26,137	-0.05(-0.41%)
Jul 08, 2003	11.20	11.20	11.06	11.20	12,904	+0.00(+0.00%)
Jul 07, 2003	11.19	11.20	11.18	11.20	23,513	+0.05(+0.41%)
Jul 03, 2003	11.20	11.20	11.16	11.16	13,561	-0.05(-0.41%)
Jul 02, 2003	11.11	11.20	11.11	11.20	18,263	+0.14(+1.24%)
Jul 01, 2003	11.20	11.20	11.03	11.06	4,265	-0.11(-0.98%)
Jun 30, 2003	11.19	11.19	11.02	11.17	14,436	-0.01(-0.08%)
Jun 27, 2003	11.15	11.18	11.03	11.18	5,358	+0.09(+0.82%)
Jun 26, 2003	11.07	11.11	11.07	11.09	1,093	+0.02(+0.17%)
Jun 25, 2003	11.04	11.11	11.02	11.07	6,343	+0.10(+0.92%)
Jun 24, 2003	11.02	11.06	10.97	10.97	13,451	+0.00(+0.00%)
Jun 23, 2003	10.98	11.03	10.97	10.97	6,124	-0.05(-0.50%)
Jun 20, 2003	10.99	11.15	10.99	11.03	4,483	+0.04(+0.33%)
Jun 19, 2003	11.04	11.16	10.98	10.99	4,921	-0.01(-0.08%)
Jun 18, 2003	11.06	11.07	10.98	11.00	3,062	-0.16(-1.39%)
Jun 17, 2003	11.16	11.16	10.98	11.16	5,140	+0.00(+0.00%)
Jun 16, 2003	11.06	11.16	10.93	11.16	30,075	+0.10(+0.91%)
Jun 13, 2003	11.11	11.11	11.02	11.05	11,155	-0.05(-0.49%)
Jun 12, 2003	11.20	11.20	10.97	11.11	100,942	-0.09(-0.82%)
Jun 11, 2003	11.06	11.20	11.06	11.20	49,979	+0.05(+0.41%)
Jun 10, 2003	11.15	11.16	11.12	11.16	2,187	+0.05(+0.41%)
Jun 09, 2003	11.06	11.13	11.02	11.11	8,092	+0.09(+0.83%)
Jun 06, 2003	11.19	11.20	11.01	11.02	71,414	-0.14(-1.23%)
Jun 05, 2003	11.14	11.16	11.11	11.16	4,155	+0.02(+0.16%)
Jun 04, 2003	11.11	11.20	11.11	11.14	15,857	+0.07(+0.66%)
Jun 03, 2003	11.11	11.15	11.06	11.06	3,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.