Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.288
2.332
2.258
2.314
16,335,143
+0.03(+1.33%)
May 30, 2012
2.323
2.323
2.271
2.284
26,333,556
-0.06(-2.60%)
May 29, 2012
2.356
2.362
2.323
2.345
32,677,548
-0.12(-4.77%)
May 25, 2012
2.449
2.480
2.445
2.462
16,499,006
-0.00(-0.18%)
May 24, 2012
2.493
2.510
2.440
2.467
11,666,291
-0.02(-0.87%)
May 23, 2012
2.480
2.493
2.423
2.488
14,357,815
-0.03(-1.21%)
May 22, 2012
2.527
2.562
2.493
2.519
15,488,410
+0.02(+0.87%)
May 21, 2012
2.464
2.514
2.462
2.497
15,293,058
-0.01(-0.35%)
May 18, 2012
2.532
2.540
2.484
2.506
20,995,588
+0.09(+3.60%)
May 17, 2012
2.445
2.458
2.401
2.419
19,555,360
-0.05(-1.94%)
May 16, 2012
2.554
2.567
2.462
2.467
121,868,288
-0.06(-2.41%)
May 15, 2012
2.593
2.597
2.519
2.527
24,091,774
-0.09(-3.49%)
May 14, 2012
2.641
2.649
2.614
2.619
11,326,508
-0.09(-3.37%)
May 11, 2012
2.671
2.762
2.662
2.710
20,277,864
-0.04(-1.58%)
May 10, 2012
2.771
2.801
2.749
2.754
22,538,858
+0.14(+5.32%)
May 09, 2012
2.593
2.641
2.575
2.614
29,675,004
-0.16(-5.65%)
May 08, 2012
2.767
2.784
2.723
2.771
15,567,748
-0.01(-0.31%)
May 07, 2012
2.736
2.797
2.728
2.780
25,220,516
+0.10(+3.57%)
May 04, 2012
2.680
2.706
2.634
2.684
26,849,700
+0.06(+2.15%)
May 03, 2012
2.623
2.645
2.610
2.627
17,996,966
+0.00(+0.17%)
May 02, 2012
2.601
2.645
2.584
2.623
52,072,092
-0.16(-5.63%)
May 01, 2012
2.758
2.806
2.745
2.780
17,861,988
+0.03(+0.95%)
Apr 30, 2012
2.780
2.784
2.723
2.754
21,750,888
-0.06(-2.16%)
Apr 27, 2012
2.793
2.828
2.749
2.815
20,860,054
+0.05(+1.89%)
Apr 26, 2012
2.710
2.775
2.706
2.762
39,549,880
-0.07(-2.61%)
Apr 25, 2012
2.862
2.880
2.797
2.836
37,103,176
+0.07(+2.68%)
Apr 24, 2012
2.701
2.793
2.701
2.762
22,936,432
+0.05(+1.76%)
Apr 23, 2012
2.680
2.723
2.658
2.714
25,168,614
-0.01(-0.48%)
Apr 20, 2012
2.710
2.767
2.701
2.728
21,310,892
+0.07(+2.79%)
Apr 19, 2012
2.680
2.710
2.645
2.654
65,334,552
-0.10(-3.79%)
Apr 18, 2012
2.762
2.810
2.749
2.758
26,440,422
-0.09(-3.21%)
Apr 17, 2012
2.810
2.884
2.806
2.849
33,187,476
+0.05(+1.87%)
Apr 16, 2012
2.801
2.819
2.741
2.797
23,932,484
+0.01(+0.47%)
Apr 13, 2012
2.867
2.867
2.775
2.784
49,732,824
-0.13(-4.48%)
Apr 12, 2012
2.875
2.923
2.854
2.915
15,611,676
+0.00(+0.00%)
Apr 11, 2012
2.954
2.962
2.888
2.915
28,938,692
+0.08(+2.92%)
Apr 10, 2012
2.928
2.941
2.828
2.832
45,777,948
-0.09(-3.00%)
Apr 09, 2012
2.907
2.961
2.903
2.919
19,049,010
-0.02(-0.57%)
Apr 05, 2012
2.919
2.969
2.907
2.936
23,697,666
-0.05(-1.81%)
Apr 04, 2012
2.994
3.024
2.953
2.990
34,889,960
-0.08(-2.58%)
Apr 03, 2012
3.157
3.165
3.049
3.070
37,531,872
-0.16(-4.91%)
Apr 02, 2012
3.115
3.245
3.107
3.228
21,066,372
+0.03(+0.91%)
Mar 30, 2012
3.191
3.216
3.136
3.199
13,009,764
+0.03(+1.05%)
Mar 29, 2012
3.145
3.174
3.128
3.165
21,056,464
-0.03(-1.04%)
Mar 28, 2012
3.253
3.257
3.157
3.199
40,964,400
-0.08(-2.29%)
Mar 27, 2012
3.324
3.328
3.266
3.274
14,932,196
-0.07(-2.12%)
Mar 26, 2012
3.332
3.357
3.307
3.345
14,189,722
+0.00(+0.12%)
Mar 23, 2012
3.316
3.357
3.278
3.341
12,953,919
+0.00(+0.00%)
Mar 22, 2012
3.341
3.357
3.320
3.341
12,801,710
-0.06(-1.84%)
Mar 21, 2012
3.474
3.482
3.395
3.403
33,374,928
-0.12(-3.43%)
Mar 20, 2012
3.512
3.549
3.487
3.524
13,192,079
-0.03(-0.82%)
Mar 19, 2012
3.507
3.595
3.499
3.553
13,415,804
+0.08(+2.28%)
Mar 16, 2012
3.432
3.491
3.432
3.474
12,819,916
+0.05(+1.34%)
Mar 15, 2012
3.387
3.432
3.349
3.428
11,664,471
+0.05(+1.48%)
Mar 14, 2012
3.412
3.420
3.353
3.378
12,065,567
-0.03(-0.86%)
Mar 13, 2012
3.320
3.424
3.303
3.407
28,187,412
+0.10(+3.16%)
Mar 12, 2012
3.324
3.328
3.266
3.303
12,025,759
-0.05(-1.61%)
Mar 09, 2012
3.349
3.382
3.336
3.357
9,841,270
-0.06(-1.83%)
Mar 08, 2012
3.336
3.449
3.318
3.420
11,941,213
+0.13(+4.06%)
Mar 07, 2012
3.249
3.299
3.220
3.286
9,440,462
+0.03(+1.03%)
Mar 06, 2012
3.291
3.307
3.224
3.253
19,323,162
-0.18(-5.11%)
Mar 05, 2012
3.466
3.472
3.412
3.428
10,387,261
-0.08(-2.14%)
Mar 02, 2012
3.503
3.524
3.478
3.503
6,664,258
-0.02(-0.59%)
Mar 01, 2012
3.507
3.533
3.487
3.524
14,313,817
+0.06(+1.81%)
Feb 29, 2012
3.537
3.560
3.441
3.462
11,175,440
-0.05(-1.54%)
Feb 28, 2012
3.478
3.527
3.457
3.516
6,701,982
+0.02(+0.48%)
Feb 27, 2012
3.457
3.507
3.432
3.499
6,964,055
-0.02(-0.47%)
Feb 24, 2012
3.487
3.535
3.474
3.516
6,329,299
-0.01(-0.24%)
Feb 23, 2012
3.470
3.545
3.445
3.524
7,709,852
+0.02(+0.48%)
Feb 22, 2012
3.549
3.549
3.491
3.507
7,040,588
-0.06(-1.75%)
Feb 21, 2012
3.595
3.622
3.562
3.570
14,199,797
+0.04(+1.18%)
Feb 17, 2012
3.553
3.553
3.495
3.528
9,168,266
+0.05(+1.32%)
Feb 16, 2012
3.395
3.495
3.382
3.482
18,058,924
-0.01(-0.36%)
Feb 15, 2012
3.528
3.537
3.460
3.495
10,901,875
-0.04(-1.18%)
Feb 14, 2012
3.553
3.562
3.470
3.537
9,039,198
-0.03(-0.82%)
Feb 13, 2012
3.612
3.616
3.562
3.566
4,318,430
+0.00(+0.12%)
Feb 10, 2012
3.553
3.587
3.533
3.562
8,151,385
-0.09(-2.51%)
Feb 09, 2012
3.662
3.691
3.641
3.653
14,576,937
+0.00(+0.11%)
Feb 08, 2012
3.628
3.658
3.591
3.649
12,186,636
+0.07(+1.86%)
Feb 07, 2012
3.541
3.620
3.524
3.583
15,036,991
+0.05(+1.54%)
Feb 06, 2012
3.499
3.548
3.491
3.528
8,479,089
+0.02(+0.48%)
Feb 03, 2012
3.466
3.524
3.453
3.512
16,476,880
+0.07(+1.94%)
Feb 02, 2012
3.424
3.470
3.412
3.445
10,320,652
+0.08(+2.23%)
Feb 01, 2012
3.391
3.420
3.366
3.370
11,819,468
+0.08(+2.54%)
Jan 31, 2012
3.316
3.320
3.245
3.286
10,533,859
-0.00(-0.13%)
Jan 30, 2012
3.266
3.320
3.249
3.291
15,832,407
-0.11(-3.19%)
Jan 27, 2012
3.349
3.428
3.345
3.399
10,812,816
+0.02(+0.62%)
Jan 26, 2012
3.412
3.412
3.357
3.378
15,685,296
+0.05(+1.63%)
Jan 25, 2012
3.245
3.345
3.229
3.324
15,847,098
+0.03(+1.01%)
Jan 24, 2012
3.216
3.303
3.199
3.291
12,074,398
+0.03(+0.90%)
Jan 23, 2012
3.266
3.307
3.216
3.261
13,795,390
+0.03(+0.90%)
Jan 20, 2012
3.165
3.245
3.165
3.232
10,363,037
+0.03(+1.04%)
Jan 19, 2012
3.145
3.232
3.120
3.199
23,530,524
+0.16(+5.36%)
Jan 18, 2012
3.015
3.045
2.992
3.036
12,083,017
+0.02(+0.69%)
Jan 17, 2012
2.999
3.040
2.990
3.015
7,822,754
+0.02(+0.70%)
Jan 13, 2012
2.990
3.011
2.932
2.994
7,079,419
-0.02(-0.55%)
Jan 12, 2012
3.036
3.045
2.969
3.011
9,408,296
+0.03(+1.12%)
Jan 11, 2012
2.974
2.994
2.932
2.978
7,181,611
+0.01(+0.23%)
Jan 10, 2012
2.947
2.987
2.943
2.971
9,538,692
+0.13(+4.45%)
Jan 09, 2012
2.873
2.885
2.804
2.845
16,364,901
+0.02(+0.87%)
Jan 06, 2012
2.869
2.881
2.787
2.820
57,212,452
-0.09(-3.22%)
Jan 05, 2012
2.906
2.934
2.857
2.914
18,147,412
-0.16(-5.31%)
Jan 04, 2012
3.032
3.077
3.016
3.077
6,792,778
+0.01(+0.27%)
Dec 30, 2011
3.053
3.085
3.053
3.069
5,563,883
+0.02(+0.53%)
Dec 29, 2011
2.959
3.061
2.959
3.053
6,964,709
+0.06(+2.05%)
Dec 28, 2011
3.057
3.065
2.975
2.991
4,230,011
-0.07(-2.40%)
Dec 27, 2011
3.073
3.089
3.057
3.065
17,687,128
-0.02(-0.79%)
Dec 23, 2011
3.098
3.106
3.073
3.089
5,293,729
+0.04(+1.47%)
Dec 21, 2011
3.028
3.049
2.971
3.045
9,480,456
-0.04(-1.45%)
Dec 20, 2011
3.045
3.094
3.040
3.089
13,480,483
+0.17(+5.87%)
Dec 19, 2011
2.996
3.016
2.918
2.918
7,327,597
-0.00(-0.14%)
Dec 16, 2011
2.926
2.983
2.902
2.922
9,997,407
-0.00(-0.14%)
Dec 15, 2011
2.983
2.991
2.922
2.926
4,552,341
+0.02(+0.84%)
Dec 14, 2011
2.930
2.955
2.881
2.902
8,397,471
-0.05(-1.66%)
Dec 13, 2011
3.032
3.077
2.918
2.951
10,984,547
-0.15(-4.74%)
Dec 12, 2011
3.106
3.118
3.036
3.098
10,604,018
-0.13(-4.05%)
Dec 09, 2011
3.200
3.264
3.187
3.228
8,319,615
+0.10(+3.26%)
Dec 08, 2011
3.228
3.244
3.110
3.126
10,227,614
-0.12(-3.77%)
Dec 07, 2011
3.163
3.269
3.130
3.249
10,026,404
+0.00(+0.00%)
Dec 06, 2011
3.220
3.265
3.208
3.249
7,392,275
+0.05(+1.53%)
Dec 05, 2011
3.253
3.269
3.167
3.200
15,582,782
+0.11(+3.57%)
Dec 02, 2011
3.175
3.187
3.065
3.089
44,184,412
+0.04(+1.34%)
Dec 01, 2011
3.049
3.081
3.024
3.049
24,038,260
-0.00(-0.13%)
Nov 30, 2011
3.069
3.085
3.022
3.053
47,792,860
+0.13(+4.47%)
Nov 29, 2011
2.955
2.971
2.902
2.922
17,281,988
-0.02(-0.83%)
Nov 28, 2011
2.983
2.991
2.926
2.947
11,804,702
+0.17(+6.18%)
Nov 25, 2011
2.775
2.820
2.763
2.775
5,318,259
-0.02(-0.73%)
Nov 23, 2011
2.849
2.857
2.767
2.796
14,691,326
-0.09(-3.25%)
Nov 22, 2011
2.914
2.922
2.857
2.889
54,356,436
-0.08(-2.75%)
Nov 21, 2011
2.991
3.000
2.947
2.971
8,925,498
-0.07(-2.28%)
Nov 18, 2011
3.069
3.094
3.024
3.040
7,129,766
+0.04(+1.50%)
Nov 17, 2011
3.049
3.061
2.963
2.996
9,207,864
-0.02(-0.81%)
Nov 16, 2011
3.053
3.102
3.020
3.020
10,514,347
-0.07(-2.12%)
Nov 15, 2011
3.053
3.102
3.020
3.085
9,664,156
-0.02(-0.66%)
Nov 14, 2011
3.142
3.151
3.085
3.106
8,428,896
-0.13(-3.91%)
Nov 11, 2011
3.191
3.259
3.187
3.232
10,648,194
+0.12(+3.80%)
Nov 10, 2011
3.134
3.138
3.057
3.114
9,942,822
+0.08(+2.69%)
Nov 09, 2011
3.073
3.122
3.020
3.032
19,547,082
-0.26(-7.93%)
Nov 08, 2011
3.245
3.314
3.208
3.293
11,219,527
+0.04(+1.25%)
Nov 07, 2011
3.269
3.281
3.163
3.253
9,578,656
-0.02(-0.62%)
Nov 04, 2011
3.269
3.277
3.171
3.273
10,609,773
-0.06(-1.72%)
Nov 03, 2011
3.318
3.387
3.208
3.330
11,787,663
+0.04(+1.12%)
Nov 02, 2011
3.289
3.302
3.216
3.293
8,627,692
-0.00(-0.12%)
Nov 01, 2011
3.249
3.338
3.212
3.298
15,755,309
-0.20(-5.61%)
Oct 31, 2011
3.587
3.591
3.481
3.493
9,181,222
-0.18(-4.99%)
Oct 28, 2011
3.693
3.714
3.661
3.677
9,515,627
-0.08(-2.07%)
Oct 27, 2011
3.698
3.806
3.661
3.755
22,658,114
+0.33(+9.52%)
Oct 26, 2011
3.449
3.457
3.324
3.428
8,926,007
+0.02(+0.60%)
Oct 25, 2011
3.428
3.453
3.387
3.408
13,390,489
-0.05(-1.53%)
Oct 24, 2011
3.396
3.477
3.396
3.461
14,532,285
+0.06(+1.68%)
Oct 21, 2011
3.391
3.436
3.371
3.404
7,810,382
+0.09(+2.58%)
Oct 20, 2011
3.375
3.379
3.204
3.318
13,619,362
-0.04(-1.22%)
Oct 19, 2011
3.461
3.465
3.355
3.359
9,763,351
-0.15(-4.30%)
Oct 18, 2011
3.351
3.518
3.310
3.510
31,284,100
+0.18(+5.26%)
Oct 17, 2011
3.461
3.469
3.334
3.334
10,030,570
-0.11(-3.20%)
Oct 14, 2011
3.469
3.477
3.391
3.444
6,996,828
-0.01(-0.24%)
Oct 13, 2011
3.396
3.469
3.326
3.453
21,783,240
+0.02(+0.48%)
Oct 12, 2011
3.489
3.506
3.432
3.436
33,727,004
-0.05(-1.52%)
Oct 11, 2011
3.457
3.489
3.428
3.489
8,574,511
-0.04(-1.27%)
Oct 10, 2011
3.489
3.534
3.471
3.534
13,128,864
+0.07(+2.12%)
Oct 07, 2011
3.498
3.510
3.399
3.461
9,887,738
+0.00(+0.12%)
Oct 06, 2011
3.432
3.465
3.408
3.457
14,025,324
+0.09(+2.79%)
Oct 05, 2011
3.261
3.375
3.240
3.363
16,488,768
-0.03(-0.96%)
Oct 04, 2011
3.106
3.396
3.077
3.396
49,514,944
+0.26(+8.33%)
Oct 03, 2011
3.245
3.269
3.122
3.134
15,928,424
-0.15(-4.48%)
Sep 30, 2011
3.351
3.420
3.281
3.281
22,000,884
-0.15(-4.40%)
Sep 29, 2011
3.469
3.481
3.367
3.432
17,240,752
+0.20(+6.32%)
Sep 28, 2011
3.424
3.477
3.216
3.228
39,511,024
-0.11(-3.18%)
Sep 27, 2011
3.408
3.461
3.318
3.334
19,212,890
+0.02(+0.74%)
Sep 26, 2011
3.228
3.320
3.138
3.310
17,600,464
+0.09(+2.66%)
Sep 23, 2011
3.016
3.224
3.008
3.224
15,722,806
+0.21(+7.05%)
Sep 22, 2011
3.012
3.059
2.967
3.012
17,550,272
-0.08(-2.64%)
Sep 21, 2011
3.257
3.277
3.094
3.094
10,420,462
-0.15(-4.65%)
Sep 20, 2011
3.261
3.306
3.208
3.245
10,301,461
-0.01(-0.38%)
Sep 19, 2011
3.232
3.293
3.187
3.257
13,962,035
-0.08(-2.44%)
Sep 16, 2011
3.391
3.408
3.281
3.338
14,715,224
-0.03(-0.85%)
Sep 15, 2011
3.367
3.404
3.302
3.367
22,019,636
+0.16(+4.96%)
Sep 14, 2011
3.130
3.245
3.045
3.208
22,087,822
+0.10(+3.29%)
Sep 13, 2011
3.016
3.124
2.983
3.106
21,178,762
+0.04(+1.47%)
Sep 12, 2011
2.979
3.077
2.918
3.061
41,373,992
-0.15(-4.70%)
Sep 09, 2011
3.142
3.224
3.094
3.212
28,826,594
-0.11(-3.44%)
Sep 08, 2011
3.367
3.400
3.277
3.326
18,632,596
-0.06(-1.81%)
Sep 07, 2011
3.257
3.481
3.236
3.387
25,224,916
+0.01(+0.36%)
Sep 06, 2011
3.240
3.387
3.200
3.375
21,183,280
-0.13(-3.61%)
Sep 02, 2011
3.542
3.571
3.485
3.502
16,484,965
-0.19(-5.19%)
Sep 01, 2011
3.657
3.755
3.653
3.693
12,309,530
-0.09(-2.48%)
Aug 31, 2011
3.689
3.791
3.677
3.787
13,694,868
+0.17(+4.62%)
Aug 30, 2011
3.628
3.657
3.571
3.620
11,408,194
-0.07(-1.99%)
Aug 29, 2011
3.653
3.693
3.624
3.693
10,460,468
+0.11(+2.96%)
Aug 26, 2011
3.498
3.595
3.440
3.587
15,034,967
+0.00(+0.00%)
Aug 25, 2011
3.653
3.685
3.510
3.587
19,294,446
-0.05(-1.46%)
Aug 24, 2011
3.600
3.661
3.579
3.640
8,985,711
-0.08(-2.09%)
Aug 23, 2011
3.583
3.718
3.538
3.718
13,076,646
+0.17(+4.83%)
Aug 22, 2011
3.636
3.640
3.542
3.547
10,160,619
-0.01(-0.34%)
Aug 19, 2011
3.567
3.620
3.526
3.559
15,960,810
-0.15(-4.07%)
Aug 18, 2011
3.636
3.722
3.514
3.710
24,693,690
-0.08(-2.15%)
Aug 17, 2011
3.832
3.914
3.783
3.791
22,123,742
+0.02(+0.65%)
Aug 16, 2011
3.730
3.869
3.710
3.767
13,896,811
-0.07(-1.70%)
Aug 15, 2011
3.751
3.873
3.718
3.832
10,384,038
+0.16(+4.33%)
Aug 12, 2011
3.636
3.771
3.600
3.673
20,770,678
+0.11(+3.21%)
Aug 11, 2011
3.265
3.608
3.265
3.559
38,205,340
+0.17(+4.93%)
Aug 10, 2011
3.518
3.522
3.310
3.391
44,078,608
-0.36(-9.48%)
Aug 09, 2011
3.753
3.751
3.436
3.747
57,140,352
+0.22(+6.13%)
Aug 08, 2011
3.753
3.791
3.508
3.530
69,958,520
-0.30(-7.88%)
Aug 05, 2011
3.763
3.934
3.636
3.832
81,549,160
+0.24(+6.70%)
Aug 04, 2011
3.808
3.816
3.591
3.591
57,875,444
-0.35(-8.81%)
Aug 03, 2011
3.991
3.991
3.832
3.938
42,412,396
+0.07(+1.69%)
Aug 02, 2011
3.967
4.004
3.865
3.873
42,981,636
-0.16(-3.85%)
Aug 01, 2011
4.200
4.208
3.995
4.028
30,015,640
-0.14(-3.33%)
Jul 29, 2011
4.134
4.244
4.118
4.167
20,698,778
+0.01(+0.20%)
Jul 28, 2011
4.167
4.219
4.144
4.159
17,992,708
+0.02(+0.39%)
Jul 27, 2011
4.261
4.265
4.130
4.142
37,298,084
-0.23(-5.29%)
Jul 26, 2011
4.378
4.434
4.366
4.374
11,729,696
+0.01(+0.18%)
Jul 25, 2011
4.366
4.382
4.314
4.366
24,871,904
-0.14(-3.11%)
Jul 22, 2011
4.526
4.530
4.458
4.506
17,193,752
-0.06(-1.23%)
Jul 21, 2011
4.574
4.611
4.519
4.562
46,747,956
+0.20(+4.50%)
Jul 20, 2011
4.298
4.386
4.258
4.366
47,419,916
+0.22(+5.32%)
Jul 19, 2011
4.085
4.149
4.081
4.145
19,276,022
+0.10(+2.58%)
Jul 18, 2011
4.061
4.086
4.001
4.041
22,154,998
-0.08(-1.95%)
Jul 15, 2011
4.149
4.170
4.081
4.121
21,675,404
-0.01(-0.29%)
Jul 14, 2011
4.198
4.242
4.123
4.133
19,154,396
-0.02(-0.48%)
Jul 13, 2011
4.121
4.192
4.065
4.153
31,260,528
+0.06(+1.57%)
Jul 12, 2011
4.097
4.153
4.085
4.089
30,420,914
-0.02(-0.49%)
Jul 11, 2011
4.129
4.153
4.047
4.109
42,241,484
-0.21(-4.92%)
Jul 08, 2011
4.366
4.382
4.282
4.322
29,208,076
-0.20(-4.43%)
Jul 07, 2011
4.594
4.598
4.506
4.522
16,169,684
+0.05(+1.08%)
Jul 06, 2011
4.454
4.510
4.434
4.474
21,400,126
-0.15(-3.21%)
Jul 05, 2011
4.683
4.687
4.606
4.623
19,327,382
-0.14(-2.86%)
Jul 01, 2011
4.663
4.767
4.635
4.759
20,044,616
+0.14(+3.13%)
Jun 30, 2011
4.554
4.640
4.542
4.615
19,319,382
+0.10(+2.22%)
Jun 29, 2011
4.478
4.518
4.444
4.514
19,863,300
+0.10(+2.18%)
Jun 28, 2011
4.386
4.458
4.374
4.418
11,149,705
+0.06(+1.47%)
Jun 27, 2011
4.282
4.358
4.270
4.354
17,367,686
+0.08(+1.88%)
Jun 24, 2011
4.322
4.330
4.230
4.274
27,417,302
-0.15(-3.35%)
Jun 23, 2011
4.362
4.438
4.290
4.422
38,613,076
-0.12(-2.73%)
Jun 22, 2011
4.623
4.651
4.538
4.546
17,521,756
-0.08(-1.78%)
Jun 21, 2011
4.606
4.643
4.590
4.629
16,348,172
+0.11(+2.53%)
Jun 20, 2011
4.502
4.518
4.490
4.514
22,118,436
+0.00(+0.00%)
Jun 17, 2011
4.490
4.594
4.458
4.514
46,182,796
+0.21(+4.94%)
Jun 16, 2011
4.278
4.326
4.230
4.302
27,714,512
+0.02(+0.56%)
Jun 15, 2011
4.366
4.394
4.242
4.278
44,117,468
-0.24(-5.41%)
Jun 14, 2011
4.522
4.570
4.514
4.522
31,081,400
+0.10(+2.36%)
Jun 13, 2011
4.426
4.446
4.374
4.418
15,529,578
-0.02(-0.45%)
Jun 10, 2011
4.522
4.534
4.398
4.438
23,437,094
-0.14(-3.06%)
Jun 09, 2011
4.558
4.594
4.534
4.578
10,422,772
+0.04(+0.79%)
Jun 08, 2011
4.586
4.606
4.526
4.542
13,862,338
-0.09(-1.99%)
Jun 07, 2011
4.659
4.699
4.631
4.635
11,169,031
+0.04(+0.87%)
Jun 06, 2011
4.651
4.663
4.578
4.594
8,825,331
-0.12(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.