Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.790
3.824
3.755
3.755
51,448,516
-0.14(-3.56%)
May 30, 2019
3.868
3.911
3.859
3.894
8,436,547
+0.05(+1.35%)
May 29, 2019
3.824
3.859
3.807
3.842
9,405,512
+0.02(+0.45%)
May 28, 2019
3.885
3.894
3.824
3.824
6,095,045
-0.07(-1.78%)
May 24, 2019
3.903
3.911
3.868
3.894
5,855,987
+0.03(+0.90%)
May 23, 2019
3.859
3.885
3.842
3.859
7,603,585
-0.04(-1.11%)
May 22, 2019
3.903
3.911
3.877
3.903
12,553,818
-0.06(-1.53%)
May 21, 2019
3.937
3.969
3.911
3.963
8,389,831
+0.03(+0.66%)
May 20, 2019
3.955
3.972
3.929
3.937
7,911,807
-0.02(-0.44%)
May 17, 2019
3.963
4.003
3.946
3.955
8,744,603
-0.05(-1.30%)
May 16, 2019
3.989
4.033
3.981
4.007
7,498,391
+0.05(+1.32%)
May 15, 2019
3.894
3.972
3.885
3.955
7,593,755
+0.02(+0.44%)
May 14, 2019
3.929
3.972
3.920
3.937
6,685,471
+0.02(+0.44%)
May 13, 2019
3.963
3.963
3.920
3.920
10,843,528
-0.13(-3.21%)
May 10, 2019
4.007
4.067
3.972
4.050
9,723,234
+0.02(+0.43%)
May 09, 2019
4.007
4.059
3.998
4.033
9,727,246
-0.04(-1.06%)
May 08, 2019
4.059
4.119
4.059
4.076
7,041,795
+0.01(+0.21%)
May 07, 2019
4.119
4.128
4.050
4.067
11,793,056
-0.13(-3.10%)
May 06, 2019
4.171
4.215
4.163
4.197
8,540,267
-0.05(-1.22%)
May 03, 2019
4.241
4.258
4.206
4.249
11,534,053
+0.02(+0.41%)
May 02, 2019
4.301
4.301
4.215
4.232
34,447,132
-0.03(-0.81%)
May 01, 2019
4.319
4.354
4.258
4.267
12,270,054
-0.06(-1.40%)
Apr 30, 2019
4.336
4.359
4.301
4.327
12,651,464
-0.01(-0.20%)
Apr 29, 2019
4.293
4.354
4.284
4.336
18,014,594
+0.10(+2.30%)
Apr 26, 2019
4.239
4.264
4.222
4.239
7,890,876
+0.04(+1.02%)
Apr 25, 2019
4.213
4.247
4.187
4.196
14,063,375
-0.02(-0.41%)
Apr 24, 2019
4.273
4.273
4.204
4.213
8,560,050
-0.11(-2.57%)
Apr 23, 2019
4.324
4.341
4.298
4.324
7,739,911
-0.06(-1.36%)
Apr 22, 2019
4.375
4.410
4.367
4.384
4,933,583
-0.01(-0.19%)
Apr 18, 2019
4.384
4.418
4.350
4.392
9,629,296
-0.07(-1.53%)
Apr 17, 2019
4.478
4.486
4.427
4.461
13,330,891
+0.09(+1.95%)
Apr 16, 2019
4.358
4.384
4.341
4.375
15,715,190
+0.03(+0.59%)
Apr 15, 2019
4.367
4.375
4.333
4.350
16,445,944
+0.00(+0.00%)
Apr 12, 2019
4.410
4.427
4.324
4.350
35,815,356
+0.07(+1.60%)
Apr 11, 2019
4.256
4.316
4.247
4.281
8,100,479
+0.09(+2.04%)
Apr 10, 2019
4.196
4.213
4.153
4.196
7,147,767
+0.03(+0.61%)
Apr 09, 2019
4.196
4.213
4.170
4.170
5,585,887
-0.04(-1.01%)
Apr 08, 2019
4.187
4.213
4.179
4.213
3,831,382
+0.02(+0.41%)
Apr 05, 2019
4.179
4.213
4.162
4.196
4,926,693
+0.01(+0.20%)
Apr 04, 2019
4.162
4.204
4.162
4.187
6,240,562
+0.04(+1.03%)
Apr 03, 2019
4.170
4.187
4.136
4.145
7,035,549
+0.06(+1.46%)
Apr 02, 2019
4.076
4.110
4.051
4.085
6,621,091
-0.02(-0.42%)
Apr 01, 2019
4.034
4.102
4.025
4.102
8,092,309
+0.15(+3.67%)
Mar 29, 2019
3.957
3.974
3.905
3.957
7,124,057
+0.02(+0.43%)
Mar 28, 2019
3.940
3.948
3.905
3.940
6,682,880
-0.05(-1.28%)
Mar 27, 2019
4.034
4.045
3.948
3.991
11,260,244
+0.06(+1.52%)
Mar 26, 2019
3.931
3.948
3.897
3.931
11,285,926
-0.04(-1.08%)
Mar 25, 2019
3.991
4.016
3.948
3.974
9,596,642
+0.00(+0.00%)
Mar 22, 2019
4.025
4.034
3.948
3.974
15,025,466
-0.21(-4.91%)
Mar 21, 2019
4.213
4.222
4.162
4.179
8,968,664
-0.08(-1.81%)
Mar 20, 2019
4.298
4.324
4.256
4.256
7,316,217
-0.05(-1.19%)
Mar 19, 2019
4.367
4.375
4.290
4.307
8,957,632
+0.03(+0.60%)
Mar 18, 2019
4.290
4.307
4.247
4.281
7,140,015
+0.07(+1.62%)
Mar 15, 2019
4.170
4.230
4.162
4.213
9,952,734
+0.08(+1.86%)
Mar 14, 2019
4.162
4.179
4.128
4.136
7,259,658
+0.02(+0.42%)
Mar 13, 2019
4.102
4.128
4.089
4.119
11,578,136
+0.11(+2.77%)
Mar 12, 2019
3.991
4.029
3.961
4.008
8,246,279
+0.03(+0.64%)
Mar 11, 2019
3.940
3.991
3.940
3.982
6,694,689
+0.05(+1.30%)
Mar 08, 2019
3.888
3.940
3.881
3.931
7,936,981
-0.02(-0.43%)
Mar 07, 2019
4.025
4.029
3.940
3.948
12,422,378
-0.21(-4.94%)
Mar 06, 2019
4.170
4.187
4.136
4.153
10,614,372
+0.05(+1.25%)
Mar 05, 2019
4.093
4.145
4.059
4.102
8,491,569
+0.01(+0.21%)
Mar 04, 2019
4.110
4.119
4.068
4.093
10,230,618
-0.06(-1.44%)
Mar 01, 2019
4.179
4.213
4.128
4.153
10,254,875
+0.00(+0.00%)
Feb 28, 2019
4.153
4.179
4.136
4.153
9,661,892
+0.06(+1.46%)
Feb 27, 2019
4.051
4.110
4.051
4.093
9,954,221
+0.03(+0.84%)
Feb 26, 2019
4.025
4.093
4.025
4.059
7,968,315
+0.01(+0.21%)
Feb 25, 2019
4.059
4.076
4.042
4.051
8,297,612
+0.05(+1.28%)
Feb 22, 2019
4.025
4.042
3.982
3.999
5,772,733
+0.02(+0.43%)
Feb 21, 2019
4.034
4.051
3.982
3.982
13,953,235
-0.04(-1.06%)
Feb 20, 2019
3.999
4.042
3.982
4.025
8,012,461
+0.03(+0.64%)
Feb 19, 2019
3.957
4.025
3.948
3.999
12,322,060
+0.03(+0.86%)
Feb 15, 2019
3.940
3.982
3.922
3.965
6,146,138
+0.10(+2.65%)
Feb 14, 2019
3.854
3.897
3.837
3.863
6,480,608
-0.01(-0.22%)
Feb 13, 2019
3.880
3.905
3.863
3.871
6,029,827
-0.01(-0.22%)
Feb 12, 2019
3.905
3.931
3.854
3.880
14,228,549
+0.02(+0.44%)
Feb 11, 2019
3.880
3.888
3.854
3.863
16,831,940
-0.01(-0.22%)
Feb 08, 2019
3.863
3.880
3.820
3.871
10,283,193
-0.03(-0.66%)
Feb 07, 2019
3.940
3.948
3.871
3.897
10,036,556
-0.12(-2.98%)
Feb 06, 2019
4.008
4.042
3.999
4.016
6,457,570
-0.01(-0.21%)
Feb 05, 2019
4.008
4.034
3.974
4.025
9,874,705
+0.05(+1.29%)
Feb 04, 2019
3.922
3.991
3.914
3.974
9,716,997
-0.01(-0.21%)
Feb 01, 2019
3.974
4.016
3.957
3.982
8,617,090
-0.07(-1.69%)
Jan 31, 2019
4.016
4.059
3.999
4.051
9,521,193
-0.05(-1.25%)
Jan 30, 2019
4.093
4.145
4.068
4.102
7,046,390
-0.06(-1.56%)
Jan 29, 2019
4.175
4.200
4.150
4.167
4,583,072
-0.03(-0.60%)
Jan 28, 2019
4.175
4.217
4.158
4.192
6,913,061
-0.03(-0.80%)
Jan 25, 2019
4.175
4.234
4.175
4.226
5,027,046
+0.08(+1.83%)
Jan 24, 2019
4.133
4.158
4.099
4.150
4,434,248
-0.01(-0.20%)
Jan 23, 2019
4.175
4.184
4.141
4.158
6,552,672
+0.05(+1.23%)
Jan 22, 2019
4.099
4.133
4.091
4.108
10,544,594
-0.08(-1.81%)
Jan 18, 2019
4.150
4.192
4.116
4.184
7,285,867
+0.08(+2.05%)
Jan 17, 2019
4.091
4.133
4.066
4.099
5,962,219
-0.04(-1.02%)
Jan 16, 2019
4.099
4.150
4.091
4.141
5,929,256
+0.04(+1.03%)
Jan 15, 2019
4.074
4.099
4.049
4.099
6,875,749
-0.02(-0.41%)
Jan 14, 2019
4.040
4.150
4.040
4.116
7,710,883
-0.01(-0.20%)
Jan 11, 2019
4.099
4.150
4.078
4.125
17,269,990
+0.02(+0.41%)
Jan 10, 2019
4.083
4.125
4.074
4.108
5,985,989
+0.05(+1.24%)
Jan 09, 2019
4.057
4.083
4.032
4.057
5,065,655
+0.01(+0.21%)
Jan 08, 2019
4.066
4.074
4.024
4.049
4,940,273
+0.03(+0.63%)
Jan 07, 2019
3.998
4.057
3.982
4.024
8,003,419
+0.05(+1.27%)
Jan 04, 2019
3.956
3.998
3.939
3.973
7,641,310
+0.14(+3.74%)
Jan 03, 2019
3.830
3.855
3.805
3.830
7,349,700
+0.03(+0.89%)
Jan 02, 2019
3.704
3.813
3.704
3.796
10,579,555
+0.03(+0.67%)
Dec 31, 2018
3.746
3.788
3.729
3.771
10,486,993
+0.03(+0.90%)
Dec 28, 2018
3.780
3.788
3.721
3.737
19,859,780
+0.03(+0.68%)
Dec 27, 2018
3.662
3.721
3.611
3.712
18,563,440
-0.02(-0.45%)
Dec 26, 2018
3.620
3.737
3.544
3.729
11,148,132
+0.09(+2.55%)
Dec 24, 2018
3.679
3.687
3.628
3.636
5,568,883
-0.03(-0.92%)
Dec 21, 2018
3.729
3.758
3.636
3.670
15,663,130
-0.10(-2.68%)
Dec 20, 2018
3.780
3.822
3.763
3.771
10,834,083
+0.00(+0.00%)
Dec 19, 2018
3.847
3.889
3.729
3.771
12,807,212
-0.01(-0.22%)
Dec 18, 2018
3.805
3.838
3.771
3.780
8,414,344
-0.01(-0.22%)
Dec 17, 2018
3.855
3.872
3.763
3.788
16,593,393
-0.03(-0.88%)
Dec 14, 2018
3.813
3.864
3.805
3.822
7,313,666
-0.03(-0.87%)
Dec 13, 2018
3.914
3.923
3.838
3.855
10,119,905
+0.03(+0.88%)
Dec 12, 2018
3.788
3.864
3.780
3.822
15,532,799
+0.18(+4.85%)
Dec 11, 2018
3.737
3.763
3.620
3.645
18,140,276
-0.09(-2.48%)
Dec 10, 2018
3.780
3.796
3.695
3.737
11,177,786
-0.07(-1.77%)
Dec 07, 2018
3.864
3.897
3.796
3.805
6,768,384
-0.08(-2.16%)
Dec 06, 2018
3.855
3.889
3.796
3.889
13,059,802
-0.02(-0.43%)
Dec 04, 2018
4.032
4.040
3.889
3.906
10,220,292
-0.19(-4.72%)
Dec 03, 2018
4.091
4.108
4.074
4.099
5,986,352
+0.09(+2.31%)
Nov 30, 2018
4.007
4.015
3.982
4.007
4,970,024
-0.05(-1.24%)
Nov 29, 2018
4.057
4.074
4.024
4.057
5,277,909
-0.04(-1.03%)
Nov 28, 2018
4.040
4.108
4.007
4.099
6,819,941
+0.09(+2.31%)
Nov 27, 2018
3.982
4.024
3.973
4.007
7,806,269
-0.02(-0.42%)
Nov 26, 2018
4.032
4.057
4.007
4.024
10,222,751
+0.11(+2.80%)
Nov 23, 2018
3.906
3.923
3.893
3.914
3,867,342
-0.06(-1.48%)
Nov 21, 2018
3.973
3.973
3.973
0
+0.07(+1.72%)
Nov 20, 2018
3.965
3.982
3.897
3.906
7,928,914
-0.16(-3.93%)
Nov 19, 2018
4.074
4.099
4.032
4.066
14,192,875
-0.01(-0.21%)
Nov 16, 2018
4.057
4.099
4.032
4.074
5,406,605
+0.01(+0.21%)
Nov 15, 2018
4.015
4.099
3.998
4.066
6,854,869
-0.02(-0.41%)
Nov 14, 2018
4.125
4.133
4.032
4.083
7,467,450
-0.01(-0.21%)
Nov 13, 2018
4.040
4.112
4.040
4.091
12,709,521
+0.12(+2.97%)
Nov 12, 2018
4.024
4.024
3.965
3.973
19,456,126
-0.13(-3.28%)
Nov 09, 2018
4.049
4.137
4.024
4.108
10,607,929
+0.05(+1.24%)
Nov 08, 2018
4.167
4.184
4.049
4.057
9,905,975
-0.12(-2.82%)
Nov 07, 2018
4.184
4.200
4.141
4.175
12,079,157
+0.00(+0.00%)
Nov 06, 2018
4.066
4.175
4.032
4.175
19,384,716
+0.09(+2.27%)
Nov 05, 2018
4.133
4.150
4.066
4.083
10,609,497
-0.08(-1.82%)
Nov 02, 2018
4.158
4.167
4.108
4.158
9,471,272
+0.05(+1.23%)
Nov 01, 2018
4.074
4.116
4.057
4.108
13,615,046
+0.08(+2.09%)
Oct 31, 2018
4.024
4.057
4.007
4.024
11,926,925
+0.06(+1.49%)
Oct 30, 2018
3.973
3.990
3.939
3.965
12,732,092
+0.03(+0.64%)
Oct 29, 2018
3.982
3.998
3.897
3.939
9,229,775
+0.05(+1.30%)
Oct 26, 2018
3.847
3.906
3.796
3.889
15,269,078
-0.03(-0.65%)
Oct 25, 2018
3.897
3.948
3.872
3.914
17,837,274
+0.13(+3.33%)
Oct 24, 2018
3.872
3.881
3.788
3.788
19,931,338
-0.19(-4.66%)
Oct 23, 2018
3.923
4.007
3.914
3.973
25,700,002
+0.03(+0.85%)
Oct 22, 2018
3.973
3.982
3.939
3.939
7,539,256
-0.08(-1.89%)
Oct 19, 2018
3.965
4.053
3.965
4.015
15,193,405
+0.06(+1.49%)
Oct 18, 2018
4.040
4.066
3.939
3.956
10,288,610
-0.17(-4.08%)
Oct 17, 2018
4.133
4.158
4.094
4.125
7,325,481
-0.06(-1.41%)
Oct 16, 2018
4.184
4.209
4.158
4.184
7,753,566
+0.08(+1.84%)
Oct 15, 2018
4.091
4.141
4.075
4.108
12,562,215
+0.03(+0.61%)
Oct 12, 2018
4.141
4.150
4.025
4.083
8,104,608
-0.02(-0.41%)
Oct 11, 2018
4.175
4.183
4.075
4.100
11,759,424
-0.07(-1.60%)
Oct 10, 2018
4.242
4.250
4.158
4.167
9,738,108
-0.04(-0.99%)
Oct 09, 2018
4.192
4.225
4.158
4.208
7,781,047
+0.00(+0.00%)
Oct 08, 2018
4.158
4.217
4.141
4.208
8,689,336
+0.05(+1.20%)
Oct 05, 2018
4.183
4.183
4.133
4.158
5,460,559
-0.04(-0.99%)
Oct 04, 2018
4.225
4.242
4.175
4.200
5,152,200
+0.00(+0.00%)
Oct 03, 2018
4.208
4.233
4.183
4.200
8,448,792
+0.09(+2.24%)
Oct 02, 2018
4.125
4.133
4.091
4.108
10,393,548
-0.04(-1.01%)
Oct 01, 2018
4.200
4.217
4.125
4.150
7,982,007
-0.03(-0.60%)
Sep 28, 2018
4.192
4.233
4.175
4.175
7,592,014
-0.17(-3.85%)
Sep 27, 2018
4.342
4.384
4.321
4.342
10,086,729
-0.04(-0.95%)
Sep 26, 2018
4.409
4.417
4.384
4.384
8,638,205
-0.06(-1.32%)
Sep 25, 2018
4.417
4.450
4.400
4.442
5,766,145
+0.04(+0.95%)
Sep 24, 2018
4.450
4.459
4.400
4.400
5,220,113
-0.08(-1.86%)
Sep 21, 2018
4.467
4.500
4.450
4.484
5,568,946
-0.03(-0.74%)
Sep 20, 2018
4.509
4.534
4.467
4.517
12,456,779
+0.13(+3.05%)
Sep 19, 2018
4.350
4.384
4.333
4.384
10,060,488
+0.09(+2.14%)
Sep 18, 2018
4.258
4.317
4.250
4.292
13,850,757
+0.08(+1.78%)
Sep 17, 2018
4.208
4.250
4.208
4.217
4,696,219
+0.06(+1.41%)
Sep 14, 2018
4.158
4.175
4.141
4.158
6,411,372
-0.01(-0.20%)
Sep 13, 2018
4.200
4.225
4.150
4.167
6,670,928
+0.07(+1.63%)
Sep 12, 2018
4.083
4.133
4.083
4.100
3,968,247
-0.02(-0.41%)
Sep 11, 2018
4.066
4.116
4.066
4.116
4,166,977
+0.01(+0.20%)
Sep 10, 2018
4.158
4.162
4.108
4.108
9,995,901
+0.06(+1.44%)
Sep 07, 2018
4.025
4.066
4.025
4.050
8,771,938
-0.07(-1.62%)
Sep 06, 2018
4.150
4.167
4.091
4.116
5,300,559
-0.05(-1.20%)
Sep 05, 2018
4.175
4.192
4.141
4.167
4,912,440
+0.01(+0.20%)
Sep 04, 2018
4.108
4.167
4.083
4.158
8,372,854
-0.01(-0.20%)
Aug 31, 2018
4.167
4.167
4.167
0
-0.01(-0.20%)
Aug 30, 2018
4.200
4.200
4.158
4.175
5,823,306
-0.10(-2.34%)
Aug 29, 2018
4.225
4.283
4.217
4.275
5,591,233
+0.03(+0.59%)
Aug 28, 2018
4.300
4.300
4.250
4.250
5,265,405
-0.03(-0.78%)
Aug 27, 2018
4.250
4.292
4.242
4.283
3,879,655
+0.06(+1.38%)
Aug 24, 2018
4.233
4.250
4.221
4.225
4,196,201
+0.04(+1.00%)
Aug 23, 2018
4.208
4.233
4.183
4.183
7,631,972
-0.06(-1.38%)
Aug 22, 2018
4.225
4.246
4.221
4.242
7,015,652
-0.02(-0.39%)
Aug 21, 2018
4.258
4.292
4.242
4.258
7,433,809
+0.09(+2.20%)
Aug 20, 2018
4.167
4.188
4.158
4.167
3,461,469
-0.01(-0.20%)
Aug 17, 2018
4.141
4.187
4.116
4.175
7,768,907
+0.01(+0.20%)
Aug 16, 2018
4.175
4.200
4.158
4.167
10,911,951
+0.03(+0.81%)
Aug 15, 2018
4.100
4.158
4.075
4.133
12,042,504
-0.09(-2.17%)
Aug 14, 2018
4.208
4.250
4.187
4.225
9,795,370
+0.02(+0.40%)
Aug 13, 2018
4.233
4.284
4.208
4.208
17,344,162
-0.13(-2.89%)
Aug 10, 2018
4.300
4.342
4.283
4.333
20,669,858
-0.15(-3.35%)
Aug 09, 2018
4.500
4.505
4.475
4.484
4,621,889
-0.05(-1.10%)
Aug 08, 2018
4.517
4.551
4.500
4.534
4,469,602
-0.01(-0.18%)
Aug 07, 2018
4.567
4.584
4.542
4.542
7,062,010
+0.04(+0.93%)
Aug 06, 2018
4.492
4.509
4.475
4.500
7,963,727
-0.04(-0.92%)
Aug 03, 2018
4.517
4.542
4.492
4.542
5,398,521
+0.02(+0.37%)
Aug 02, 2018
4.526
4.551
4.496
4.526
9,629,452
-0.08(-1.81%)
Aug 01, 2018
4.651
4.659
4.592
4.609
6,124,613
-0.06(-1.25%)
Jul 31, 2018
4.718
4.726
4.659
4.667
5,830,029
+0.01(+0.18%)
Jul 30, 2018
4.634
4.667
4.626
4.659
5,035,692
+0.05(+1.00%)
Jul 27, 2018
4.588
4.642
4.588
4.613
8,232,747
+0.04(+0.90%)
Jul 26, 2018
4.563
4.580
4.539
4.572
10,779,431
+0.02(+0.36%)
Jul 25, 2018
4.572
4.577
4.506
4.555
8,759,797
+0.01(+0.18%)
Jul 24, 2018
4.563
4.572
4.539
4.547
12,531,571
+0.04(+0.91%)
Jul 23, 2018
4.473
4.518
4.465
4.506
9,857,769
+0.03(+0.74%)
Jul 20, 2018
4.448
4.489
4.423
4.473
12,403,917
+0.02(+0.37%)
Jul 19, 2018
4.407
4.478
4.390
4.456
23,063,470
+0.02(+0.37%)
Jul 18, 2018
4.390
4.456
4.390
4.440
16,900,540
+0.05(+1.13%)
Jul 17, 2018
4.456
4.465
4.374
4.390
61,967,588
-0.12(-2.56%)
Jul 16, 2018
4.473
4.522
4.473
4.506
8,861,720
+0.04(+0.92%)
Jul 13, 2018
4.456
4.465
4.424
4.465
7,231,755
-0.04(-0.91%)
Jul 12, 2018
4.481
4.522
4.474
4.506
6,800,146
+0.02(+0.55%)
Jul 11, 2018
4.522
4.535
4.456
4.481
10,154,585
-0.13(-2.86%)
Jul 10, 2018
4.596
4.629
4.572
4.613
5,817,079
-0.04(-0.88%)
Jul 09, 2018
4.646
4.662
4.641
4.654
9,016,399
+0.05(+1.07%)
Jul 06, 2018
4.563
4.621
4.555
4.605
4,696,127
+0.03(+0.72%)
Jul 05, 2018
4.572
4.592
4.555
4.572
12,757,884
+0.16(+3.54%)
Jul 03, 2018
4.415
4.415
4.415
0
+0.03(+0.75%)
Jul 02, 2018
4.366
4.399
4.341
4.382
7,748,736
-0.02(-0.37%)
Jun 29, 2018
4.432
4.456
4.390
4.399
10,337,323
+0.02(+0.38%)
Jun 28, 2018
4.374
4.399
4.349
4.382
8,314,306
+0.04(+0.95%)
Jun 27, 2018
4.390
4.440
4.333
4.341
11,537,427
-0.12(-2.59%)
Jun 26, 2018
4.465
4.473
4.423
4.456
6,600,859
-0.01(-0.18%)
Jun 25, 2018
4.473
4.489
4.423
4.465
7,755,254
-0.06(-1.28%)
Jun 22, 2018
4.563
4.572
4.514
4.522
9,337,613
+0.02(+0.55%)
Jun 21, 2018
4.506
4.530
4.448
4.498
10,425,986
-0.02(-0.55%)
Jun 20, 2018
4.563
4.576
4.514
4.522
7,586,899
+0.05(+1.11%)
Jun 19, 2018
4.440
4.481
4.407
4.473
7,539,369
+0.00(+0.00%)
Jun 18, 2018
4.448
4.481
4.432
4.473
8,368,200
-0.02(-0.37%)
Jun 15, 2018
4.518
4.580
4.489
13,293,076
-0.09(-1.98%)
Jun 14, 2018
4.596
4.618
4.572
4.580
8,245,318
-0.06(-1.24%)
Jun 13, 2018
4.646
4.671
4.605
4.638
9,824,509
-0.01(-0.18%)
Jun 12, 2018
4.712
4.720
4.638
4.646
7,677,917
-0.07(-1.57%)
Jun 11, 2018
4.629
4.724
4.622
4.720
15,007,210
+0.15(+3.24%)
Jun 08, 2018
4.572
4.580
4.530
4.572
8,577,152
-0.03(-0.72%)
Jun 07, 2018
4.662
4.679
4.580
4.605
9,833,438
-0.07(-1.41%)
Jun 06, 2018
4.671
4.671
9,498,147
+0.13(+2.90%)
Jun 05, 2018
4.596
4.596
4.514
4.539
8,298,597
-0.07(-1.61%)
Jun 04, 2018
4.629
4.646
4.596
4.613
9,317,413
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.