Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrias Bachoco S.A. DE C.V. ADR
(NY:
IBA
)
53.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.212
8.454
8.212
8.431
30,943
+0.29(+3.55%)
May 29, 2003
8.321
8.446
8.141
8.141
16,750
-0.14(-1.70%)
May 28, 2003
8.290
8.321
8.259
8.282
5,626
+0.05(+0.67%)
May 27, 2003
8.290
8.478
8.227
8.227
10,101
-0.02(-0.28%)
May 23, 2003
8.251
8.525
8.251
8.251
74,800
+0.04(+0.48%)
May 22, 2003
7.977
8.407
7.977
8.212
51,529
+0.31(+3.96%)
May 21, 2003
7.547
7.899
7.547
7.899
35,546
+0.43(+5.76%)
May 20, 2003
7.352
7.508
7.203
7.469
19,563
+0.20(+2.69%)
May 19, 2003
7.109
7.273
7.039
7.273
20,714
+0.23(+3.33%)
May 16, 2003
7.039
7.039
7.039
7.039
0
+0.00(+0.00%)
May 15, 2003
7.078
7.312
7.000
7.039
20,074
-0.16(-2.17%)
May 14, 2003
7.250
7.250
7.187
7.195
7,160
+0.00(+0.00%)
May 13, 2003
6.976
7.195
6.921
7.195
19,946
+0.15(+2.11%)
May 12, 2003
7.336
7.352
7.039
7.047
29,280
-0.21(-2.91%)
May 09, 2003
7.133
7.352
7.133
7.258
6,393
+0.02(+0.32%)
May 08, 2003
7.273
7.273
7.234
7.234
511
+0.04(+0.54%)
May 07, 2003
7.219
7.266
7.140
7.195
5,753
-0.02(-0.22%)
May 06, 2003
7.234
7.312
7.140
7.211
31,071
-0.06(-0.86%)
May 05, 2003
7.039
7.273
7.039
7.273
9,078
+0.27(+3.91%)
May 02, 2003
6.953
7.000
6.953
7.000
4,603
+0.03(+0.45%)
May 01, 2003
6.820
7.039
6.820
6.968
11,635
+0.18(+2.65%)
Apr 30, 2003
6.726
6.788
6.726
6.788
8,822
+0.02(+0.23%)
Apr 29, 2003
6.569
6.859
6.562
6.773
41,300
+0.20(+3.10%)
Apr 28, 2003
6.569
6.569
6.569
6.569
31,326
+0.03(+0.48%)
Apr 25, 2003
6.569
6.569
6.538
6.538
16,750
-0.02(-0.36%)
Apr 24, 2003
6.687
6.726
6.530
6.562
11,891
-0.09(-1.41%)
Apr 23, 2003
6.530
6.655
6.530
6.655
4,730
+0.13(+1.92%)
Apr 22, 2003
6.491
6.609
6.491
6.530
4,219
+0.07(+1.09%)
Apr 21, 2003
6.491
6.507
6.460
6.460
5,114
-0.01(-0.12%)
Apr 17, 2003
6.530
6.530
6.452
6.468
7,799
-0.02(-0.36%)
Apr 16, 2003
6.452
6.491
6.413
6.491
37,080
+0.08(+1.22%)
Apr 15, 2003
6.413
6.413
6.413
6.413
11,507
+0.00(+0.00%)
Apr 14, 2003
6.413
6.413
6.397
6.413
15,855
+0.00(+0.00%)
Apr 11, 2003
6.452
6.491
6.413
6.413
99,222
-0.02(-0.36%)
Apr 10, 2003
6.421
6.437
6.413
6.437
40,788
+0.02(+0.24%)
Apr 09, 2003
6.452
6.452
6.397
6.421
25,828
+0.01(+0.12%)
Apr 08, 2003
6.452
6.452
6.405
6.413
61,630
-0.06(-0.97%)
Apr 07, 2003
6.491
6.507
6.476
6.476
15,855
+0.06(+0.98%)
Apr 04, 2003
6.452
6.460
6.413
6.413
9,845
-0.05(-0.85%)
Apr 03, 2003
6.452
6.468
6.437
6.468
4,091
+0.09(+1.47%)
Apr 02, 2003
6.413
6.413
6.374
6.374
10,868
-0.04(-0.61%)
Apr 01, 2003
6.413
6.413
6.413
6.413
12,914
+0.04(+0.61%)
Mar 31, 2003
6.413
6.413
6.358
6.374
2,301
-0.02(-0.37%)
Mar 28, 2003
6.413
6.413
6.374
6.397
11,124
+0.02(+0.37%)
Mar 27, 2003
6.304
6.413
6.296
6.374
19,051
+0.08(+1.24%)
Mar 26, 2003
6.296
6.296
6.272
6.296
511
+0.00(+0.00%)
Mar 25, 2003
6.296
6.296
6.288
6.296
1,278
+0.00(+0.00%)
Mar 24, 2003
6.280
6.296
6.280
6.296
895
+0.03(+0.50%)
Mar 21, 2003
6.288
6.296
6.257
6.264
4,603
+0.01(+0.12%)
Mar 20, 2003
6.225
6.272
6.061
6.257
13,425
+0.05(+0.88%)
Mar 19, 2003
6.257
6.257
6.202
6.202
2,557
-0.02(-0.38%)
Mar 18, 2003
6.257
6.257
6.225
6.225
12,530
-0.03(-0.50%)
Mar 17, 2003
6.257
6.257
6.233
6.257
18,284
+0.04(+0.63%)
Mar 14, 2003
6.257
6.257
6.218
6.218
3,835
-0.04(-0.63%)
Mar 13, 2003
6.257
6.257
6.218
6.257
3,324
-0.03(-0.50%)
Mar 12, 2003
6.280
6.288
6.280
6.288
4,730
+0.05(+0.75%)
Mar 11, 2003
6.194
6.272
6.194
6.241
18,156
+0.11(+1.79%)
Mar 10, 2003
6.116
6.155
6.116
6.131
14,320
+0.03(+0.51%)
Mar 07, 2003
6.085
6.139
6.085
6.100
51,657
+0.02(+0.26%)
Mar 06, 2003
6.124
6.124
6.061
6.085
57,794
+0.02(+0.39%)
Mar 05, 2003
6.061
6.139
5.983
6.061
24,294
-0.04(-0.64%)
Mar 04, 2003
6.139
6.139
6.100
6.100
3,068
+0.00(+0.00%)
Mar 03, 2003
6.100
6.100
6.100
6.100
2,685
-0.04(-0.64%)
Feb 28, 2003
6.139
6.139
6.139
6.139
0
+0.00(+0.00%)
Feb 27, 2003
6.139
6.139
6.139
6.139
383
-0.04(-0.63%)
Feb 26, 2003
6.178
6.194
6.171
6.178
5,881
+0.02(+0.38%)
Feb 25, 2003
6.163
6.178
6.155
6.155
26,340
+0.00(+0.00%)
Feb 24, 2003
6.061
6.218
6.061
6.155
104,976
+0.10(+1.68%)
Feb 21, 2003
6.053
6.053
6.053
6.053
1,278
+0.01(+0.13%)
Feb 20, 2003
6.061
6.061
6.045
6.045
12,274
-0.02(-0.26%)
Feb 19, 2003
6.077
6.100
6.061
6.061
14,704
-0.02(-0.26%)
Feb 18, 2003
6.077
6.077
6.069
6.077
8,439
+0.02(+0.39%)
Feb 14, 2003
6.022
6.053
6.022
6.053
2,940
-0.02(-0.26%)
Feb 13, 2003
6.131
6.131
6.061
6.069
4,475
-0.13(-2.02%)
Feb 12, 2003
6.171
6.194
6.171
6.194
1,790
+0.03(+0.51%)
Feb 11, 2003
6.163
6.163
6.163
6.163
127
+0.00(+0.00%)
Feb 10, 2003
6.163
6.163
6.163
6.163
511
-0.02(-0.38%)
Feb 07, 2003
6.218
6.264
6.178
6.186
112,776
-0.11(-1.74%)
Feb 06, 2003
6.264
6.296
6.264
6.296
1,150
+0.03(+0.50%)
Feb 05, 2003
6.264
6.264
6.264
6.264
127
+0.01(+0.12%)
Feb 04, 2003
6.257
6.296
6.241
6.257
31,838
-0.03(-0.50%)
Feb 03, 2003
6.264
6.335
6.257
6.288
14,320
+0.02(+0.25%)
Jan 31, 2003
6.257
6.296
6.241
6.272
6,648
+0.02(+0.25%)
Jan 30, 2003
6.257
6.257
6.257
6.257
511
+0.00(+0.00%)
Jan 29, 2003
6.296
6.296
6.257
6.257
3,068
-0.04(-0.62%)
Jan 28, 2003
6.335
6.335
6.296
6.296
2,173
-0.04(-0.62%)
Jan 27, 2003
6.358
6.390
6.327
6.335
8,694
-0.06(-0.98%)
Jan 24, 2003
6.429
6.452
6.397
6.397
19,051
+0.02(+0.37%)
Jan 23, 2003
6.460
6.460
6.374
6.374
43,601
-0.07(-1.09%)
Jan 22, 2003
6.491
6.491
6.397
6.444
15,087
+0.02(+0.24%)
Jan 21, 2003
6.483
6.546
6.429
6.429
76,079
-0.12(-1.79%)
Jan 17, 2003
6.609
6.609
6.530
6.546
11,252
-0.08(-1.18%)
Jan 16, 2003
6.648
6.648
6.609
6.624
6,521
-0.02(-0.24%)
Jan 15, 2003
6.632
6.679
6.609
6.640
20,586
+0.02(+0.24%)
Jan 14, 2003
6.609
6.648
6.609
6.624
9,845
+0.00(+0.00%)
Jan 13, 2003
6.593
6.632
6.554
6.624
9,717
+0.03(+0.47%)
Jan 10, 2003
6.648
6.648
6.593
6.593
5,370
-0.04(-0.59%)
Jan 09, 2003
6.695
6.695
6.624
6.632
13,553
-0.07(-1.05%)
Jan 08, 2003
6.804
6.804
6.702
6.702
3,324
-0.06(-0.92%)
Jan 07, 2003
6.663
6.773
6.663
6.765
39,254
+0.16(+2.37%)
Jan 06, 2003
6.648
6.648
6.593
6.609
3,452
+0.00(+0.00%)
Jan 03, 2003
6.624
6.640
6.569
6.609
5,753
-0.02(-0.24%)
Jan 02, 2003
6.663
6.687
6.624
6.624
8,566
-0.04(-0.59%)
Dec 31, 2002
6.585
6.663
6.491
6.663
31,198
+0.07(+1.07%)
Dec 30, 2002
6.687
6.742
6.569
6.593
172,233
-0.05(-0.82%)
Dec 27, 2002
6.648
6.648
6.648
6.648
639
+0.00(+0.00%)
Dec 26, 2002
6.648
6.648
6.648
6.648
0
+0.00(+0.00%)
Dec 24, 2002
6.648
6.648
6.648
6.648
0
+0.00(+0.00%)
Dec 23, 2002
6.632
6.648
6.632
6.648
639
+0.04(+0.59%)
Dec 20, 2002
6.648
6.648
6.609
6.609
14,960
-0.04(-0.59%)
Dec 19, 2002
6.609
6.648
6.609
6.648
32,605
+0.08(+1.19%)
Dec 18, 2002
6.538
6.609
6.538
6.569
4,986
+0.08(+1.20%)
Dec 17, 2002
6.491
6.491
6.491
6.491
1,278
+0.05(+0.73%)
Dec 16, 2002
6.296
6.444
6.296
6.444
1,278
+0.09(+1.48%)
Dec 13, 2002
6.640
6.648
6.350
6.350
9,078
-0.22(-3.33%)
Dec 12, 2002
6.569
6.569
6.569
6.569
127
+0.08(+1.20%)
Dec 11, 2002
6.491
6.491
6.491
6.491
383
-0.04(-0.60%)
Dec 10, 2002
6.491
6.530
6.491
6.530
511
+0.00(+0.00%)
Dec 09, 2002
6.491
6.569
6.491
6.530
8,950
+0.00(+0.00%)
Dec 06, 2002
6.296
6.530
6.296
6.530
2,045
+0.16(+2.45%)
Dec 05, 2002
6.530
6.530
6.374
6.374
5,242
-0.20(-2.98%)
Dec 04, 2002
6.577
6.577
6.569
6.569
383
-0.01(-0.12%)
Dec 03, 2002
6.632
6.632
6.569
6.577
1,278
-0.03(-0.47%)
Dec 02, 2002
6.648
6.687
6.569
6.609
17,645
-0.03(-0.47%)
Nov 29, 2002
6.609
6.640
6.609
6.640
3,835
+0.03(+0.47%)
Nov 27, 2002
6.609
6.648
6.609
6.609
23,271
+0.04(+0.60%)
Nov 26, 2002
6.569
6.569
6.569
6.569
1,278
+0.00(+0.00%)
Nov 25, 2002
6.609
6.710
6.546
6.569
64,571
-0.01(-0.12%)
Nov 22, 2002
6.296
6.577
6.296
6.577
12,147
+0.16(+2.56%)
Nov 21, 2002
6.257
6.421
6.171
6.413
16,494
+0.11(+1.74%)
Nov 20, 2002
6.374
6.452
6.296
6.304
4,347
-0.04(-0.62%)
Nov 19, 2002
6.413
6.413
6.343
6.343
383
-0.06(-0.98%)
Nov 18, 2002
6.413
6.413
6.405
6.405
767
-0.05(-0.73%)
Nov 15, 2002
6.460
6.460
6.405
6.452
16,878
-0.02(-0.36%)
Nov 14, 2002
6.476
6.476
6.476
6.476
383
+0.06(+0.98%)
Nov 13, 2002
6.413
6.413
6.374
6.413
14,576
-0.09(-1.44%)
Nov 12, 2002
6.491
6.523
6.483
6.507
10,996
+0.05(+0.85%)
Nov 11, 2002
6.491
6.491
6.452
6.452
511
-0.10(-1.55%)
Nov 08, 2002
6.585
6.585
6.554
6.554
4,858
-0.08(-1.18%)
Nov 07, 2002
6.569
6.632
6.569
6.632
2,173
-0.02(-0.24%)
Nov 06, 2002
6.491
6.648
6.491
6.648
6,009
+0.20(+3.03%)
Nov 05, 2002
6.491
6.569
6.452
6.452
29,025
+0.04(+0.61%)
Nov 04, 2002
6.530
6.530
6.413
6.413
7,543
-0.20(-2.96%)
Nov 01, 2002
6.609
6.648
6.609
6.609
2,813
-0.04(-0.59%)
Oct 31, 2002
6.687
6.765
6.609
6.648
61,246
+0.00(+0.00%)
Oct 30, 2002
6.773
6.773
6.632
6.648
26,084
-0.12(-1.73%)
Oct 29, 2002
6.710
6.804
6.663
6.765
28,385
+0.12(+1.76%)
Oct 28, 2002
6.804
6.961
6.648
6.648
118,146
-0.08(-1.16%)
Oct 25, 2002
6.726
6.726
6.726
6.726
639
+0.04(+0.58%)
Oct 24, 2002
6.687
6.687
6.687
6.687
639
+0.04(+0.59%)
Oct 23, 2002
6.569
6.648
6.569
6.648
383
+0.12(+1.80%)
Oct 22, 2002
6.491
6.726
6.491
6.530
12,019
-0.03(-0.48%)
Oct 21, 2002
6.569
6.569
6.562
6.562
767
-0.01(-0.12%)
Oct 18, 2002
6.569
6.569
6.569
6.569
1,022
-0.03(-0.47%)
Oct 17, 2002
6.421
6.601
6.421
6.601
255
+0.23(+3.56%)
Oct 16, 2002
6.374
6.374
6.374
6.374
127
+0.08(+1.24%)
Oct 15, 2002
6.085
6.296
6.085
6.296
1,406
+0.23(+3.87%)
Oct 14, 2002
6.061
6.061
6.061
6.061
127
-0.04(-0.64%)
Oct 11, 2002
6.257
6.257
6.100
6.100
6,393
-0.20(-3.11%)
Oct 10, 2002
6.335
6.335
6.296
6.296
2,940
-0.04(-0.62%)
Oct 09, 2002
6.491
6.491
6.257
6.335
4,219
-0.19(-2.88%)
Oct 08, 2002
6.429
6.523
6.429
6.523
3,068
-0.01(-0.12%)
Oct 07, 2002
6.569
6.569
6.530
6.530
1,406
-0.10(-1.53%)
Oct 04, 2002
6.632
6.632
6.632
6.632
639
+0.06(+0.95%)
Oct 03, 2002
6.749
6.749
6.569
6.569
4,603
-0.10(-1.52%)
Oct 02, 2002
6.687
6.726
6.671
6.671
2,301
-0.09(-1.39%)
Oct 01, 2002
6.687
6.765
6.687
6.765
5,370
+0.12(+1.76%)
Sep 30, 2002
6.569
6.687
6.569
6.648
2,940
-0.04(-0.58%)
Sep 27, 2002
6.687
6.687
6.687
6.687
895
+0.00(+0.00%)
Sep 26, 2002
6.609
6.687
6.609
6.687
3,324
+0.06(+0.94%)
Sep 25, 2002
6.648
6.648
6.624
6.624
1,406
+0.02(+0.24%)
Sep 24, 2002
6.530
6.609
6.530
6.609
3,580
+0.00(+0.00%)
Sep 23, 2002
6.609
6.609
6.609
6.609
255
-0.08(-1.17%)
Sep 20, 2002
6.687
6.687
6.687
6.687
255
-0.04(-0.58%)
Sep 19, 2002
6.726
6.726
6.726
6.726
1,278
+0.08(+1.18%)
Sep 18, 2002
6.687
6.726
6.648
6.648
1,662
+0.00(+0.00%)
Sep 17, 2002
6.648
6.648
6.648
6.648
383
+0.07(+1.07%)
Sep 16, 2002
6.577
6.577
6.577
6.577
0
+0.00(+0.00%)
Sep 13, 2002
6.530
6.577
6.530
6.577
2,045
+0.02(+0.36%)
Sep 12, 2002
6.530
6.554
6.374
6.554
6,137
-0.17(-2.56%)
Sep 11, 2002
6.726
6.765
6.726
6.726
2,173
+0.04(+0.58%)
Sep 10, 2002
6.773
6.773
6.648
6.687
6,009
-0.12(-1.72%)
Sep 09, 2002
6.843
6.921
6.804
6.804
3,963
-0.08(-1.14%)
Sep 06, 2002
6.976
7.039
6.882
6.882
3,580
-0.14(-2.00%)
Sep 05, 2002
6.976
7.023
6.961
7.023
36,824
-0.02(-0.22%)
Sep 04, 2002
7.039
7.039
7.039
7.039
895
-0.07(-0.99%)
Sep 03, 2002
7.219
7.219
7.109
7.109
1,406
-0.06(-0.87%)
Aug 30, 2002
7.156
7.187
7.078
7.172
3,835
+0.02(+0.22%)
Aug 29, 2002
7.117
7.156
7.117
7.156
1,022
-0.02(-0.22%)
Aug 28, 2002
7.172
7.172
7.172
7.172
255
+0.01(+0.11%)
Aug 27, 2002
7.226
7.226
7.117
7.164
5,498
-0.06(-0.87%)
Aug 26, 2002
7.234
7.234
7.226
7.226
2,813
+0.05(+0.76%)
Aug 23, 2002
7.234
7.234
7.172
7.172
3,196
+0.02(+0.22%)
Aug 22, 2002
7.195
7.195
7.078
7.156
6,776
-0.04(-0.54%)
Aug 21, 2002
7.195
7.195
7.195
7.195
255
+0.08(+1.10%)
Aug 20, 2002
7.195
7.195
7.039
7.117
6,393
-0.12(-1.62%)
Aug 16, 2002
7.117
7.234
7.117
7.234
4,475
+0.05(+0.76%)
Aug 15, 2002
7.117
7.179
7.117
7.179
3,196
+0.14(+2.00%)
Aug 14, 2002
7.117
7.156
7.039
7.039
8,439
-0.16(-2.17%)
Aug 13, 2002
7.117
7.195
7.117
7.195
3,835
+0.08(+1.10%)
Aug 12, 2002
7.391
7.391
6.961
7.117
33,116
-0.20(-2.67%)
Aug 07, 2002
7.312
7.312
7.312
7.312
2,813
-0.02(-0.32%)
Aug 06, 2002
7.312
7.336
7.312
7.336
511
-0.02(-0.21%)
Aug 05, 2002
7.352
7.352
7.312
7.352
11,124
-0.06(-0.84%)
Aug 02, 2002
7.414
7.414
7.414
7.414
0
+0.00(+0.00%)
Aug 01, 2002
7.414
7.430
7.414
7.414
2,557
-0.02(-0.21%)
Jul 31, 2002
7.430
7.430
7.430
7.430
127
+0.00(+0.00%)
Jul 30, 2002
7.492
7.508
7.352
7.430
6,393
-0.06(-0.84%)
Jul 29, 2002
7.492
7.492
7.492
7.492
255
+0.02(+0.31%)
Jul 26, 2002
7.508
7.508
7.469
7.469
895
+0.00(+0.00%)
Jul 25, 2002
7.610
7.610
7.469
7.469
198,701
+0.31(+4.26%)
Jul 24, 2002
7.101
7.164
7.039
7.164
8,439
+0.06(+0.88%)
Jul 23, 2002
7.109
7.109
7.101
7.101
2,045
+0.01(+0.11%)
Jul 22, 2002
7.195
7.234
7.047
7.093
7,671
-0.14(-1.95%)
Jul 19, 2002
7.273
7.273
7.125
7.234
3,835
-0.08(-1.07%)
Jul 17, 2002
7.273
7.312
7.273
7.312
511
-0.08(-1.06%)
Jul 12, 2002
7.391
7.391
7.352
7.391
27,362
+0.00(+0.00%)
Jul 11, 2002
7.391
7.391
7.391
7.391
1,278
-0.04(-0.53%)
Jul 10, 2002
7.430
7.430
7.430
7.430
0
+0.00(+0.00%)
Jul 09, 2002
7.508
7.508
7.430
7.430
383
-0.08(-1.04%)
Jul 08, 2002
7.312
7.508
7.312
7.508
6,648
+0.00(+0.00%)
Jul 05, 2002
7.508
7.508
7.508
7.508
0
+0.00(+0.00%)
Jul 04, 2002
7.625
7.625
7.508
7.508
4,475
+0.00(+0.00%)
Jul 03, 2002
7.625
7.625
7.508
7.508
4,475
-0.04(-0.52%)
Jul 02, 2002
7.641
7.641
7.547
7.547
49,227
-0.09(-1.23%)
Jul 01, 2002
7.508
7.782
7.508
7.641
67,384
+0.15(+1.98%)
Jun 28, 2002
7.430
7.586
7.414
7.492
24,166
+0.14(+1.91%)
Jun 27, 2002
7.430
7.430
7.352
7.352
1,406
-0.02(-0.21%)
Jun 26, 2002
7.359
7.367
7.289
7.367
1,917
+0.00(+0.00%)
Jun 25, 2002
7.664
7.758
7.234
7.367
69,046
-0.28(-3.68%)
Jun 21, 2002
7.586
7.586
7.547
7.649
131,955
+0.02(+0.31%)
Jun 20, 2002
7.703
7.797
7.625
7.625
17,133
-0.05(-0.71%)
Jun 19, 2002
7.680
7.680
7.680
7.680
0
+0.00(+0.00%)
Jun 18, 2002
7.664
7.680
7.625
7.680
1,406
+0.05(+0.72%)
Jun 17, 2002
7.547
7.625
7.547
7.625
895
+0.04(+0.52%)
Jun 14, 2002
7.547
7.625
7.508
7.586
12,019
+0.23(+3.19%)
Jun 12, 2002
7.391
7.391
7.352
7.352
32,477
-0.06(-0.84%)
Jun 11, 2002
7.414
7.469
7.352
7.414
7,416
+0.02(+0.32%)
Jun 10, 2002
7.312
7.391
7.312
7.391
3,835
+0.04(+0.53%)
Jun 07, 2002
7.156
7.352
7.156
7.352
9,717
+0.20(+2.73%)
Jun 06, 2002
7.336
7.336
7.156
7.156
5,753
-0.16(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.