Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrias Bachoco S.A. DE C.V. ADR
(NY:
IBA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.664
7.743
7.625
7.703
16,494
+0.04(+0.51%)
May 27, 2004
7.547
7.664
7.547
7.664
9,589
+0.14(+1.87%)
May 26, 2004
7.508
7.555
7.508
7.524
6,393
-0.06(-0.82%)
May 25, 2004
7.524
7.586
7.524
7.586
3,324
+0.02(+0.31%)
May 24, 2004
7.625
7.625
7.508
7.563
15,215
+0.02(+0.21%)
May 21, 2004
7.461
7.547
7.461
7.547
3,324
+0.11(+1.47%)
May 20, 2004
7.453
7.453
7.438
7.438
4,603
+0.05(+0.63%)
May 19, 2004
7.187
7.391
7.187
7.391
2,301
+0.28(+3.96%)
May 18, 2004
6.929
7.234
6.929
7.109
7,288
+0.23(+3.30%)
May 17, 2004
7.391
7.492
6.835
6.882
71,987
-0.51(-6.88%)
May 14, 2004
7.586
7.586
7.359
7.391
14,192
+0.04(+0.53%)
May 13, 2004
7.625
7.625
7.352
7.352
16,366
-0.23(-3.09%)
May 12, 2004
7.398
7.586
7.312
7.586
8,439
+0.19(+2.54%)
May 11, 2004
7.438
7.508
7.352
7.398
23,143
-0.04(-0.53%)
May 10, 2004
7.508
7.610
7.273
7.438
33,500
-0.23(-3.06%)
May 07, 2004
7.703
7.703
7.586
7.672
9,078
-0.11(-1.41%)
May 06, 2004
7.743
7.883
7.688
7.782
19,435
+0.06(+0.81%)
May 05, 2004
7.782
7.797
7.703
7.719
11,507
+0.01(+0.10%)
May 04, 2004
7.743
7.790
7.352
7.711
37,336
-0.03(-0.40%)
May 03, 2004
7.821
7.821
7.641
7.743
5,626
+0.12(+1.54%)
Apr 30, 2004
7.836
7.922
7.555
7.625
109,323
-0.45(-5.52%)
Apr 29, 2004
8.251
8.251
8.071
8.071
18,668
-0.14(-1.71%)
Apr 28, 2004
8.407
8.446
8.110
8.212
61,886
-0.21(-2.51%)
Apr 27, 2004
8.423
8.462
8.407
8.423
30,943
+0.00(+0.00%)
Apr 26, 2004
8.454
8.470
8.415
8.423
29,025
-0.05(-0.55%)
Apr 23, 2004
8.462
8.478
8.407
8.470
18,668
+0.01(+0.09%)
Apr 22, 2004
8.595
8.595
8.407
8.462
98,199
-0.11(-1.28%)
Apr 21, 2004
8.634
8.634
8.532
8.572
6,137
-0.06(-0.72%)
Apr 20, 2004
8.775
8.775
8.603
8.634
29,792
-0.09(-1.08%)
Apr 19, 2004
8.751
8.751
8.681
8.728
10,612
+0.05(+0.63%)
Apr 16, 2004
8.759
8.759
8.642
8.673
12,147
-0.06(-0.72%)
Apr 15, 2004
8.775
8.798
8.712
8.736
31,071
+0.01(+0.09%)
Apr 14, 2004
8.814
8.845
8.720
8.728
24,933
-0.13(-1.41%)
Apr 13, 2004
8.892
8.916
8.798
8.853
40,916
-0.04(-0.44%)
Apr 12, 2004
8.916
8.963
8.877
8.892
35,034
-0.05(-0.61%)
Apr 08, 2004
8.931
8.947
8.838
8.947
9,973
+0.12(+1.33%)
Apr 07, 2004
8.916
8.924
8.806
8.830
8,183
-0.13(-1.40%)
Apr 06, 2004
8.814
8.955
8.814
8.955
7,927
+0.13(+1.42%)
Apr 05, 2004
8.916
8.994
8.798
8.830
40,916
-0.09(-0.96%)
Apr 02, 2004
8.798
8.916
8.798
8.916
14,832
+0.15(+1.69%)
Apr 01, 2004
8.900
8.916
8.689
8.767
157,656
-0.15(-1.67%)
Mar 31, 2004
8.955
8.963
8.877
8.916
77,230
+0.00(+0.00%)
Mar 30, 2004
8.900
9.135
8.861
8.916
34,523
+0.02(+0.18%)
Mar 29, 2004
8.838
8.900
8.759
8.900
14,576
+0.17(+1.97%)
Mar 26, 2004
8.611
8.806
8.595
8.728
20,074
+0.12(+1.36%)
Mar 25, 2004
8.564
8.650
8.564
8.611
287,566
+0.07(+0.82%)
Mar 24, 2004
8.705
8.798
8.525
8.540
13,425
-0.16(-1.89%)
Mar 23, 2004
8.877
8.877
8.681
8.705
8,311
+0.18(+2.11%)
Mar 22, 2004
8.838
8.838
8.525
8.525
30,943
-0.02(-0.18%)
Mar 19, 2004
8.587
9.025
8.423
8.540
39,126
-0.16(-1.80%)
Mar 18, 2004
9.072
9.088
8.603
8.697
42,323
-0.48(-5.28%)
Mar 17, 2004
9.330
9.330
9.158
9.182
13,425
-0.23(-2.41%)
Mar 16, 2004
9.463
9.463
9.322
9.408
7,927
+0.01(+0.08%)
Mar 15, 2004
9.471
9.479
9.361
9.401
18,668
-0.08(-0.83%)
Mar 12, 2004
9.502
9.549
9.385
9.479
22,248
-0.05(-0.49%)
Mar 11, 2004
9.580
9.604
9.424
9.526
49,099
-0.12(-1.22%)
Mar 10, 2004
9.674
9.737
9.596
9.643
4,603
-0.11(-1.12%)
Mar 09, 2004
9.878
9.893
9.706
9.753
8,183
-0.06(-0.64%)
Mar 08, 2004
9.839
9.854
9.784
9.815
4,730
+0.06(+0.64%)
Mar 05, 2004
9.596
9.776
9.596
9.753
21,864
+0.05(+0.56%)
Mar 04, 2004
9.753
9.753
9.659
9.698
17,133
-0.05(-0.56%)
Mar 03, 2004
9.972
9.972
9.713
9.753
14,704
-0.22(-2.20%)
Mar 02, 2004
9.885
10.09
9.839
9.972
14,960
+0.16(+1.67%)
Mar 01, 2004
9.729
9.925
9.651
9.807
16,878
+0.08(+0.80%)
Feb 27, 2004
9.713
9.768
9.690
9.729
14,832
+0.09(+0.97%)
Feb 26, 2004
9.580
9.674
9.580
9.635
20,841
+0.09(+0.98%)
Feb 25, 2004
9.424
9.580
9.424
9.541
25,700
+0.05(+0.58%)
Feb 24, 2004
9.541
9.541
9.346
9.487
101,652
+0.05(+0.58%)
Feb 23, 2004
9.698
9.698
9.268
9.432
71,859
-0.34(-3.44%)
Feb 20, 2004
9.885
9.956
9.698
9.768
45,519
-0.11(-1.11%)
Feb 19, 2004
10.09
10.09
9.854
9.878
35,546
-0.13(-1.33%)
Feb 18, 2004
10.44
10.51
9.854
10.01
150,751
-0.38(-3.61%)
Feb 17, 2004
10.56
10.56
10.29
10.39
48,332
+0.04(+0.38%)
Feb 13, 2004
10.41
10.55
10.21
10.35
56,132
+0.02(+0.15%)
Feb 12, 2004
10.17
10.68
10.13
10.33
151,519
+0.16(+1.62%)
Feb 11, 2004
9.972
10.25
9.932
10.17
356,357
+0.47(+4.84%)
Feb 10, 2004
9.580
9.909
9.541
9.698
71,603
+0.16(+1.64%)
Feb 09, 2004
9.580
9.651
9.518
9.541
192,947
+0.04(+0.41%)
Feb 06, 2004
9.229
9.815
9.221
9.502
163,026
+0.34(+3.67%)
Feb 05, 2004
9.150
9.229
9.088
9.166
45,903
+0.04(+0.43%)
Feb 04, 2004
8.994
9.189
8.994
9.127
86,436
+0.14(+1.57%)
Feb 03, 2004
9.369
9.369
8.986
8.986
25,189
-0.12(-1.29%)
Feb 02, 2004
9.385
9.385
9.072
9.103
96,537
+0.41(+4.68%)
Jan 30, 2004
8.697
8.814
8.603
8.697
303,166
+0.06(+0.72%)
Jan 29, 2004
8.564
8.720
8.462
8.634
299,841
+0.15(+1.75%)
Jan 28, 2004
8.486
8.603
8.486
8.486
51,017
+0.00(+0.00%)
Jan 27, 2004
8.517
8.572
8.486
8.486
14,832
-0.04(-0.46%)
Jan 26, 2004
8.595
8.603
8.486
8.525
40,149
-0.05(-0.55%)
Jan 23, 2004
8.493
8.720
8.329
8.572
48,588
-0.05(-0.63%)
Jan 22, 2004
8.400
8.673
8.400
8.626
12,147
+0.14(+1.66%)
Jan 21, 2004
8.525
8.579
8.439
8.486
19,307
+0.04(+0.46%)
Jan 20, 2004
8.446
8.517
8.368
8.446
8,566
-0.04(-0.46%)
Jan 16, 2004
8.587
8.587
8.329
8.486
15,215
-0.10(-1.18%)
Jan 15, 2004
8.603
8.603
8.525
8.587
6,009
+0.02(+0.27%)
Jan 14, 2004
8.603
8.642
8.564
8.564
14,832
+0.00(+0.00%)
Jan 13, 2004
8.603
8.603
8.548
8.564
111,881
+0.02(+0.18%)
Jan 12, 2004
8.603
8.603
8.525
8.548
3,196
+0.02(+0.28%)
Jan 09, 2004
8.579
8.619
8.486
8.525
76,334
+0.02(+0.18%)
Jan 08, 2004
8.446
8.517
8.446
8.509
6,904
+0.01(+0.09%)
Jan 07, 2004
8.446
8.759
8.446
8.501
107,789
+0.13(+1.49%)
Jan 06, 2004
8.486
8.532
8.267
8.376
13,297
-0.06(-0.74%)
Jan 05, 2004
8.368
8.439
8.321
8.439
40,532
+0.12(+1.41%)
Jan 02, 2004
8.212
8.525
8.141
8.321
74,544
+0.27(+3.30%)
Dec 31, 2003
8.016
8.095
7.962
8.055
41,300
+0.04(+0.49%)
Dec 30, 2003
8.134
8.134
7.962
8.016
70,325
-0.04(-0.49%)
Dec 29, 2003
7.993
8.126
7.993
8.055
86,947
+0.09(+1.18%)
Dec 26, 2003
7.977
7.977
7.938
7.962
37,208
-0.02(-0.20%)
Dec 24, 2003
7.977
8.095
7.938
7.977
132,978
+0.06(+0.79%)
Dec 23, 2003
7.938
7.938
7.907
7.915
107,789
-0.02(-0.20%)
Dec 22, 2003
7.938
7.938
7.930
7.930
64,059
-0.01(-0.10%)
Dec 19, 2003
7.852
7.938
7.852
7.938
21,225
+0.04(+0.50%)
Dec 18, 2003
7.922
7.922
7.821
7.899
4,603
-0.08(-0.98%)
Dec 17, 2003
7.977
7.993
7.969
7.977
238,722
-0.01(-0.10%)
Dec 16, 2003
7.985
7.985
7.985
7.985
0
+0.00(+0.00%)
Dec 15, 2003
7.985
8.071
7.977
7.985
55,748
-0.03(-0.39%)
Dec 12, 2003
8.016
8.016
8.016
8.016
2,557
+0.01(+0.10%)
Dec 11, 2003
8.001
8.008
7.977
8.008
66,489
+0.01(+0.10%)
Dec 10, 2003
7.899
8.016
7.899
8.001
69,046
+0.15(+1.89%)
Dec 09, 2003
7.821
7.852
7.790
7.852
11,379
+0.05(+0.60%)
Dec 08, 2003
7.821
7.821
7.805
7.805
6,776
+0.11(+1.42%)
Dec 05, 2003
7.696
7.703
7.696
7.696
2,557
+0.02(+0.31%)
Dec 04, 2003
7.625
7.672
7.586
7.672
4,603
-0.09(-1.21%)
Dec 03, 2003
7.758
7.774
7.758
7.766
5,626
+0.01(+0.10%)
Dec 02, 2003
7.727
7.758
7.727
7.758
6,265
-0.02(-0.30%)
Dec 01, 2003
7.782
7.782
7.782
7.782
1,022
-0.02(-0.30%)
Nov 28, 2003
7.899
7.899
7.750
7.805
6,009
-0.09(-1.09%)
Nov 26, 2003
7.922
7.922
7.891
7.891
28,641
+0.02(+0.20%)
Nov 25, 2003
7.938
7.938
7.836
7.876
11,379
-0.11(-1.37%)
Nov 24, 2003
8.040
8.040
7.977
7.985
2,301
-0.03(-0.39%)
Nov 21, 2003
7.962
8.016
7.962
8.016
3,580
+0.15(+1.89%)
Nov 20, 2003
7.821
7.899
7.821
7.868
8,311
-0.05(-0.59%)
Nov 19, 2003
7.930
7.969
7.860
7.915
132,978
-0.02(-0.30%)
Nov 18, 2003
8.079
8.079
7.868
7.938
38,870
-0.13(-1.65%)
Nov 17, 2003
8.079
8.079
8.071
8.071
5,370
+0.00(+0.00%)
Nov 14, 2003
8.071
8.071
8.071
8.071
255
+0.02(+0.19%)
Nov 13, 2003
8.055
8.071
8.024
8.055
15,087
-0.02(-0.19%)
Nov 12, 2003
8.055
8.087
8.055
8.071
9,334
-0.02(-0.29%)
Nov 11, 2003
8.079
8.126
8.079
8.095
8,183
-0.02(-0.29%)
Nov 10, 2003
8.134
8.134
8.095
8.118
8,694
-0.04(-0.48%)
Nov 07, 2003
8.095
8.126
8.095
8.157
23,527
+0.03(+0.39%)
Nov 06, 2003
7.977
8.141
7.977
8.126
22,504
+0.13(+1.56%)
Nov 05, 2003
7.516
8.001
7.578
8.001
9,078
+0.53(+7.12%)
Nov 04, 2003
7.516
7.516
7.469
7.469
6,265
-0.01(-0.10%)
Nov 03, 2003
7.469
7.477
7.477
7.477
24,198
+0.05(+0.63%)
Oct 31, 2003
7.469
7.500
7.422
7.430
142,568
-0.03(-0.42%)
Oct 30, 2003
7.414
7.461
7.414
7.461
32,477
-0.09(-1.24%)
Oct 29, 2003
7.743
7.743
7.555
7.555
101,140
-0.19(-2.42%)
Oct 28, 2003
8.165
8.165
7.743
7.743
341,013
-0.50(-6.07%)
Oct 27, 2003
8.368
8.368
8.243
8.243
4,219
-0.09(-1.03%)
Oct 24, 2003
8.173
8.376
8.173
8.329
8,055
+0.09(+1.14%)
Oct 23, 2003
8.204
8.243
8.134
8.235
24,805
+0.07(+0.86%)
Oct 22, 2003
8.110
8.243
8.110
8.165
131,572
-0.06(-0.76%)
Oct 21, 2003
8.204
8.290
8.204
8.227
9,461
+0.08(+0.96%)
Oct 20, 2003
8.095
8.149
8.095
8.149
9,206
+0.09(+1.17%)
Oct 17, 2003
8.141
8.141
8.055
8.055
13,042
+0.02(+0.29%)
Oct 16, 2003
7.977
7.977
7.977
8.032
259,948
+0.04(+0.49%)
Oct 15, 2003
7.993
7.993
7.993
7.993
0
+0.00(+0.00%)
Oct 14, 2003
7.985
7.993
7.985
7.993
1,022
+0.02(+0.29%)
Oct 13, 2003
8.016
8.016
7.962
7.969
204,966
+0.05(+0.69%)
Oct 10, 2003
8.055
8.055
7.899
7.915
15,087
-0.06(-0.78%)
Oct 09, 2003
7.805
8.134
7.805
7.977
30,687
+0.18(+2.31%)
Oct 08, 2003
7.727
7.805
7.727
7.797
1,917
+0.05(+0.71%)
Oct 07, 2003
7.703
7.743
7.703
7.743
1,534
+0.04(+0.51%)
Oct 06, 2003
7.688
7.703
7.672
7.703
8,950
+0.01(+0.10%)
Oct 03, 2003
7.625
7.703
7.610
7.696
21,097
-0.09(-1.11%)
Oct 02, 2003
7.836
7.868
7.782
7.782
41,300
+0.03(+0.40%)
Oct 01, 2003
7.758
7.758
7.743
7.750
15,087
-0.02(-0.30%)
Sep 30, 2003
7.774
7.774
7.774
7.774
255
-0.01(-0.10%)
Sep 29, 2003
7.782
7.782
7.782
7.782
1,278
+0.04(+0.50%)
Sep 26, 2003
7.664
7.743
7.664
7.743
2,940
+0.08(+1.02%)
Sep 25, 2003
7.664
7.664
7.664
7.664
3,708
+0.00(+0.00%)
Sep 24, 2003
7.664
7.664
7.664
7.664
1,662
+0.08(+1.03%)
Sep 23, 2003
7.586
7.586
7.563
7.586
3,580
+0.00(+0.00%)
Sep 22, 2003
7.508
7.586
7.508
7.586
2,429
+0.08(+1.04%)
Sep 19, 2003
7.508
7.508
7.500
7.508
19,563
+0.09(+1.27%)
Sep 18, 2003
7.438
7.453
7.414
7.414
18,156
-0.10(-1.35%)
Sep 17, 2003
7.672
7.672
7.516
7.516
11,635
-0.27(-3.42%)
Sep 16, 2003
7.782
7.782
7.782
7.782
2,557
+0.05(+0.71%)
Sep 15, 2003
7.743
7.758
7.727
7.727
6,393
+0.02(+0.30%)
Sep 12, 2003
7.664
7.727
7.664
7.703
6,904
-0.02(-0.20%)
Sep 11, 2003
7.688
7.782
7.664
7.719
83,239
+0.05(+0.71%)
Sep 10, 2003
7.664
7.664
7.664
7.664
6,776
+0.00(+0.00%)
Sep 09, 2003
7.664
7.703
7.649
7.664
17,517
+0.04(+0.51%)
Sep 08, 2003
7.782
7.782
7.610
7.625
34,139
-0.12(-1.52%)
Sep 05, 2003
7.821
7.821
7.743
7.743
7,160
-0.02(-0.30%)
Sep 04, 2003
7.821
7.821
7.743
7.766
14,192
+0.02(+0.30%)
Sep 03, 2003
7.703
7.782
7.664
7.743
13,553
+0.08(+1.02%)
Sep 02, 2003
7.625
7.743
7.625
7.664
16,878
+0.07(+0.93%)
Aug 29, 2003
7.586
7.649
7.586
7.594
2,429
+0.01(+0.10%)
Aug 28, 2003
7.696
7.703
7.586
7.586
42,323
-0.08(-1.02%)
Aug 27, 2003
7.703
7.703
7.664
7.664
3,708
-0.02(-0.31%)
Aug 26, 2003
7.821
7.821
7.664
7.688
7,032
-0.09(-1.21%)
Aug 25, 2003
7.805
7.852
7.719
7.782
8,311
+0.03(+0.40%)
Aug 22, 2003
7.719
7.821
7.703
7.750
10,868
+0.05(+0.71%)
Aug 21, 2003
7.649
7.758
7.625
7.696
5,498
+0.05(+0.61%)
Aug 20, 2003
7.696
7.696
7.524
7.649
9,078
-0.07(-0.91%)
Aug 19, 2003
7.743
7.805
7.719
7.719
2,557
+0.02(+0.30%)
Aug 18, 2003
7.821
7.821
7.696
7.696
6,776
-0.09(-1.11%)
Aug 15, 2003
7.766
7.805
7.766
7.782
1,278
+0.01(+0.10%)
Aug 14, 2003
7.805
7.805
7.774
7.774
255
+0.04(+0.51%)
Aug 13, 2003
7.727
7.860
7.703
7.735
4,603
-0.01(-0.10%)
Aug 12, 2003
7.821
7.977
7.743
7.743
12,147
-0.01(-0.10%)
Aug 11, 2003
7.727
7.766
7.703
7.750
5,626
+0.01(+0.10%)
Aug 08, 2003
7.860
7.860
7.703
7.743
20,202
-0.03(-0.40%)
Aug 07, 2003
7.750
7.805
7.750
7.774
6,137
+0.02(+0.30%)
Aug 06, 2003
7.774
7.774
7.750
7.750
895
-0.01(-0.10%)
Aug 05, 2003
7.758
7.758
7.758
7.758
511
+0.00(+0.00%)
Aug 04, 2003
7.758
7.758
7.758
7.758
255
+0.00(+0.00%)
Aug 01, 2003
7.899
7.907
7.758
7.758
11,507
-0.22(-2.75%)
Jul 31, 2003
7.860
8.016
7.750
7.977
45,136
+0.04(+0.49%)
Jul 30, 2003
7.782
7.938
7.782
7.938
1,278
+0.18(+2.32%)
Jul 29, 2003
7.899
7.938
7.758
7.758
6,265
-0.10(-1.29%)
Jul 28, 2003
7.977
8.040
7.782
7.860
38,103
-0.20(-2.43%)
Jul 25, 2003
8.016
8.055
7.938
8.055
5,498
+0.11(+1.38%)
Jul 24, 2003
8.055
8.134
7.946
7.946
7,543
+0.02(+0.30%)
Jul 23, 2003
8.016
8.016
7.750
7.922
25,061
-0.02(-0.30%)
Jul 22, 2003
8.016
8.095
7.946
7.946
16,494
-0.03(-0.39%)
Jul 21, 2003
7.977
7.977
7.899
7.977
7,543
+0.03(+0.39%)
Jul 18, 2003
7.962
7.977
7.930
7.946
4,986
+0.02(+0.20%)
Jul 17, 2003
7.938
7.977
7.922
7.930
2,173
+0.00(+0.00%)
Jul 16, 2003
7.977
7.977
7.899
7.930
2,813
+0.00(+0.00%)
Jul 15, 2003
7.977
7.977
7.899
7.930
6,009
+0.03(+0.40%)
Jul 14, 2003
8.001
8.001
7.883
7.899
2,813
-0.09(-1.08%)
Jul 11, 2003
7.938
8.008
7.938
7.985
4,986
+0.10(+1.29%)
Jul 10, 2003
7.977
7.993
7.883
7.883
13,425
-0.04(-0.49%)
Jul 09, 2003
7.915
7.938
7.899
7.922
3,324
+0.00(+0.00%)
Jul 08, 2003
8.048
8.048
7.860
7.922
3,068
-0.09(-1.17%)
Jul 07, 2003
8.040
8.095
8.016
8.016
3,068
+0.02(+0.29%)
Jul 03, 2003
7.977
7.993
7.938
7.993
8,566
-0.09(-1.06%)
Jul 02, 2003
8.110
8.134
8.055
8.079
25,828
-0.02(-0.29%)
Jul 01, 2003
8.095
8.102
7.938
8.102
7,543
+0.03(+0.39%)
Jun 30, 2003
8.102
8.102
8.071
8.071
1,917
+0.00(+0.00%)
Jun 27, 2003
8.095
8.134
8.071
8.071
3,324
+0.00(+0.00%)
Jun 26, 2003
8.016
8.071
8.016
8.071
895
+0.08(+0.98%)
Jun 25, 2003
8.055
8.055
7.977
7.993
2,557
-0.01(-0.10%)
Jun 24, 2003
8.055
8.055
8.001
8.001
383
-0.02(-0.20%)
Jun 23, 2003
8.095
8.173
8.016
8.016
2,045
-0.03(-0.39%)
Jun 20, 2003
8.016
8.048
8.016
8.048
1,917
+0.11(+1.38%)
Jun 19, 2003
7.938
7.938
7.938
7.938
0
+0.00(+0.00%)
Jun 18, 2003
8.134
8.173
7.938
7.938
8,183
-0.20(-2.40%)
Jun 17, 2003
8.134
8.141
8.055
8.134
4,091
+0.08(+0.97%)
Jun 16, 2003
8.126
8.173
8.055
8.055
2,813
+0.01(+0.10%)
Jun 13, 2003
7.860
8.055
7.844
8.048
5,114
+0.11(+1.38%)
Jun 12, 2003
8.102
8.102
7.860
7.938
2,045
-0.23(-2.87%)
Jun 11, 2003
7.985
8.173
7.977
8.173
12,019
+0.17(+2.15%)
Jun 10, 2003
7.891
8.016
7.891
8.001
21,609
+0.22(+2.81%)
Jun 09, 2003
7.743
7.797
7.672
7.782
38,359
+0.06(+0.81%)
Jun 06, 2003
8.095
8.095
7.664
7.719
17,645
-0.42(-5.19%)
Jun 05, 2003
8.212
8.212
8.141
8.141
6,009
-0.09(-1.05%)
Jun 04, 2003
8.329
8.353
8.227
8.227
70,197
-0.07(-0.85%)
Jun 03, 2003
8.329
8.407
8.298
8.298
38,103
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.