Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.27	56.44	55.79	56.07	4,279,721	-0.14(-0.25%)
May 27, 2016	56.11	56.21	56.21	56.21	1,011,167	+0.14(+0.25%)
May 26, 2016	55.88	56.13	55.77	56.07	1,480,730	+0.19(+0.34%)
May 25, 2016	56.21	56.33	55.82	55.88	2,065,524	-0.13(-0.24%)
May 24, 2016	55.87	56.27	55.64	56.01	2,215,684	+0.47(+0.84%)
May 23, 2016	55.72	55.82	55.38	55.55	1,602,984	-0.22(-0.40%)
May 20, 2016	55.74	56.23	55.61	55.77	2,274,527	+0.26(+0.46%)
May 19, 2016	55.63	55.84	55.30	55.51	2,601,608	-0.43(-0.77%)
May 18, 2016	55.51	56.14	55.45	55.94	2,943,361	+0.22(+0.39%)
May 17, 2016	56.07	56.23	55.55	55.73	2,426,620	-0.37(-0.67%)
May 16, 2016	55.80	56.30	55.75	56.10	2,431,977	+0.14(+0.25%)
May 13, 2016	56.19	56.29	55.88	55.96	2,090,314	-0.13(-0.24%)
May 12, 2016	56.12	56.28	55.71	56.09	3,031,019	+0.16(+0.28%)
May 11, 2016	56.21	56.45	55.91	55.94	2,476,373	-0.52(-0.93%)
May 10, 2016	56.13	56.48	56.05	56.46	2,708,005	+0.64(+1.15%)
May 09, 2016	55.73	56.19	55.54	55.82	2,210,716	+0.09(+0.16%)
May 06, 2016	56.06	56.10	55.30	55.73	2,665,342	-0.64(-1.13%)
May 05, 2016	56.55	57.51	55.70	56.37	5,444,279	+2.15(+3.97%)
May 04, 2016	53.83	54.44	53.64	54.22	3,535,219	-0.11(-0.20%)
May 03, 2016	53.82	54.47	53.71	54.32	2,246,620	+0.04(+0.08%)
May 02, 2016	54.47	54.47	53.99	54.28	2,413,584	+0.26(+0.48%)
Apr 29, 2016	53.84	54.18	53.45	54.03	2,625,337	+0.08(+0.15%)
Apr 28, 2016	54.00	54.44	53.81	53.94	1,785,400	-0.47(-0.85%)
Apr 27, 2016	54.70	54.77	54.22	54.41	1,854,414	-0.30(-0.55%)
Apr 26, 2016	54.64	54.82	54.31	54.71	2,138,057	+0.22(+0.40%)
Apr 25, 2016	54.60	54.60	53.97	54.49	1,840,946	-0.11(-0.20%)
Apr 22, 2016	54.35	54.87	54.28	54.60	2,099,030	+0.24(+0.44%)
Apr 21, 2016	54.32	55.29	54.18	54.36	3,968,441	-1.22(-2.20%)
Apr 20, 2016	56.22	56.22	55.33	55.58	1,741,253	-0.51(-0.90%)
Apr 19, 2016	56.12	56.40	55.95	56.09	1,772,303	+0.19(+0.34%)
Apr 18, 2016	55.22	55.92	55.06	55.89	2,370,674	+0.58(+1.05%)
Apr 15, 2016	55.35	55.73	55.02	55.31	3,346,255	-0.06(-0.10%)
Apr 14, 2016	55.77	56.04	55.30	55.37	2,958,962	-0.71(-1.27%)
Apr 13, 2016	56.09	56.38	55.50	56.09	2,031,994	+0.27(+0.48%)
Apr 12, 2016	55.44	55.98	55.33	55.82	1,891,932	+0.35(+0.63%)
Apr 11, 2016	55.50	56.03	55.46	55.47	2,026,868	-0.04(-0.07%)
Apr 08, 2016	55.50	56.02	55.38	55.51	2,041,087	+0.47(+0.84%)
Apr 07, 2016	55.22	55.49	54.84	55.05	1,930,678	-0.62(-1.12%)
Apr 06, 2016	55.35	55.79	55.23	55.67	1,955,933	+0.27(+0.49%)
Apr 05, 2016	55.91	55.99	55.35	55.40	2,061,432	-0.78(-1.39%)
Apr 04, 2016	56.60	56.67	56.08	56.18	1,593,271	-0.49(-0.86%)
Apr 01, 2016	55.84	56.75	55.66	56.67	1,780,902	+0.71(+1.28%)
Mar 31, 2016	56.27	56.41	55.85	55.95	2,037,984	-0.29(-0.52%)
Mar 30, 2016	55.86	56.39	55.77	56.24	2,170,932	+0.47(+0.83%)
Mar 29, 2016	55.50	55.85	55.25	55.78	2,990,423	+0.28(+0.51%)
Mar 28, 2016	55.10	55.64	54.99	55.50	2,083,281	+0.52(+0.95%)
Mar 24, 2016	55.20	54.97	54.97	54.97	1,681,465	-0.39(-0.70%)
Mar 23, 2016	55.57	55.65	55.25	55.36	2,504,994	-0.22(-0.39%)
Mar 22, 2016	55.56	55.84	55.37	55.58	1,868,117	+0.07(+0.12%)
Mar 21, 2016	55.59	55.78	55.30	55.51	1,514,706	-0.32(-0.58%)
Mar 18, 2016	55.98	56.28	55.36	55.84	4,548,012	+0.02(+0.04%)
Mar 17, 2016	55.09	56.02	54.87	55.81	2,815,126	+0.76(+1.39%)
Mar 16, 2016	54.58	55.25	54.42	55.05	2,604,338	+0.30(+0.55%)
Mar 15, 2016	53.58	54.86	53.47	54.75	2,851,421	+0.81(+1.49%)
Mar 14, 2016	54.14	54.32	53.59	53.94	2,100,676	-0.47(-0.87%)
Mar 11, 2016	53.93	54.57	53.74	54.42	2,691,479	+1.05(+1.96%)
Mar 10, 2016	53.64	54.00	52.93	53.37	3,698,132	-0.22(-0.42%)
Mar 09, 2016	53.81	53.92	53.43	53.59	1,802,105	-0.04(-0.08%)
Mar 08, 2016	53.78	54.01	53.59	53.64	2,163,867	-0.37(-0.69%)
Mar 07, 2016	53.83	54.25	53.78	54.01	1,937,521	-0.29(-0.54%)
Mar 04, 2016	54.23	54.47	53.86	54.30	1,961,863	+0.06(+0.11%)
Mar 03, 2016	54.32	54.37	53.98	54.24	2,390,482	-0.08(-0.15%)
Mar 02, 2016	53.76	54.33	53.69	54.32	2,668,075	+0.50(+0.93%)
Mar 01, 2016	53.02	53.83	52.81	53.83	2,610,038	+1.12(+2.13%)
Feb 29, 2016	53.25	53.41	52.70	52.71	2,750,167	-0.71(-1.34%)
Feb 26, 2016	53.59	53.74	53.33	53.42	2,879,381	-0.07(-0.14%)
Feb 25, 2016	53.09	53.52	52.88	53.49	2,330,443	+0.66(+1.24%)
Feb 24, 2016	52.34	52.98	51.87	52.84	2,864,429	+0.18(+0.35%)
Feb 23, 2016	53.14	53.14	52.52	52.66	2,388,545	-0.59(-1.10%)
Feb 22, 2016	52.88	53.38	53.04	53.24	3,042,306	+0.36(+0.69%)
Feb 19, 2016	52.79	53.24	52.71	52.88	5,204,428	-0.25(-0.47%)
Feb 18, 2016	53.63	53.71	52.94	53.13	4,945,804	-0.59(-1.11%)
Feb 17, 2016	53.45	53.95	53.45	53.72	4,045,625	+0.37(+0.70%)
Feb 16, 2016	53.27	53.47	52.75	53.35	4,239,056	+0.55(+1.03%)
Feb 12, 2016	52.07	52.80	52.80	52.80	4,375,607	+1.31(+2.55%)
Feb 11, 2016	51.19	51.77	50.98	51.49	3,655,123	-0.55(-1.05%)
Feb 10, 2016	52.28	52.83	51.96	52.04	3,615,755	-0.02(-0.05%)
Feb 09, 2016	51.90	52.27	51.60	52.06	4,531,064	-0.26(-0.51%)
Feb 08, 2016	51.95	52.50	51.52	52.33	3,641,205	-0.03(-0.06%)
Feb 05, 2016	51.30	52.48	51.30	52.36	5,588,563	+1.09(+2.13%)
Feb 04, 2016	49.97	51.39	49.97	51.27	6,680,817	+1.99(+4.04%)
Feb 03, 2016	49.81	49.81	48.16	49.28	5,767,368	-0.27(-0.55%)
Feb 02, 2016	49.58	49.99	49.38	49.55	3,074,877	-0.46(-0.93%)
Feb 01, 2016	49.69	50.26	49.43	50.01	3,218,581	-0.06(-0.12%)
Jan 29, 2016	49.31	50.08	49.10	50.07	4,598,193	+1.14(+2.33%)
Jan 28, 2016	48.61	49.16	48.29	48.93	3,862,113	+0.67(+1.39%)
Jan 27, 2016	48.07	49.06	47.95	48.26	3,499,387	+0.19(+0.40%)
Jan 26, 2016	47.96	48.48	47.82	48.07	2,644,627	+0.40(+0.83%)
Jan 25, 2016	48.18	48.30	47.61	47.67	4,662,534	-0.69(-1.42%)
Jan 22, 2016	48.67	48.75	48.09	48.36	3,267,304	+0.31(+0.65%)
Jan 21, 2016	48.10	48.47	47.77	48.05	4,669,349	+0.13(+0.28%)
Jan 20, 2016	47.51	48.32	47.21	47.91	5,670,821	-0.37(-0.77%)
Jan 19, 2016	48.76	49.04	47.97	48.29	3,731,292	+0.26(+0.53%)
Jan 15, 2016	47.02	48.03	48.03	48.03	6,124,374	-0.24(-0.50%)
Jan 14, 2016	47.90	48.90	47.90	48.27	3,864,903	+0.42(+0.88%)
Jan 13, 2016	48.60	49.04	47.77	47.85	5,114,218	-0.61(-1.26%)
Jan 12, 2016	48.28	48.53	47.76	48.46	3,579,957	+0.52(+1.09%)
Jan 11, 2016	48.24	48.44	47.58	47.94	3,676,041	-0.17(-0.36%)
Jan 08, 2016	48.58	48.70	48.04	48.11	3,490,483	-0.17(-0.36%)
Jan 07, 2016	48.57	49.29	48.18	48.29	4,820,098	-1.16(-2.36%)
Jan 06, 2016	49.40	49.74	49.24	49.45	3,471,598	-0.56(-1.12%)
Jan 05, 2016	50.16	50.38	49.90	50.01	3,399,493	-0.12(-0.23%)
Jan 04, 2016	50.30	50.38	49.51	50.13	4,041,406	-1.17(-2.29%)
Dec 31, 2015	51.74	51.30	51.30	51.30	1,904,532	-0.59(-1.15%)
Dec 30, 2015	52.18	52.33	51.86	51.90	1,843,270	-0.31(-0.60%)
Dec 29, 2015	52.13	52.46	51.94	52.21	1,810,629	+0.45(+0.88%)
Dec 28, 2015	52.06	52.10	51.50	51.76	2,218,890	-0.41(-0.79%)
Dec 24, 2015	51.91	52.17	52.17	52.17	1,571,820	+0.21(+0.40%)
Dec 23, 2015	51.79	52.07	51.79	51.96	2,319,304	+0.32(+0.62%)
Dec 22, 2015	50.99	51.78	50.61	51.64	2,666,082	+0.99(+1.96%)
Dec 21, 2015	50.86	51.14	50.35	50.65	3,773,023	-0.02(-0.05%)
Dec 18, 2015	51.32	51.32	50.20	50.67	8,095,520	-0.86(-1.67%)
Dec 17, 2015	52.39	52.39	51.53	51.53	2,616,242	-0.83(-1.59%)
Dec 16, 2015	52.28	52.47	51.66	52.37	2,635,079	+0.56(+1.08%)
Dec 15, 2015	51.05	52.05	51.00	51.81	3,655,573	+1.08(+2.13%)
Dec 14, 2015	50.88	51.33	50.33	50.72	2,851,686	-0.07(-0.13%)
Dec 11, 2015	50.97	51.33	50.55	50.79	2,566,658	-0.83(-1.62%)
Dec 10, 2015	51.98	52.12	51.47	51.62	2,925,456	-0.35(-0.67%)
Dec 09, 2015	52.47	52.95	51.83	51.97	3,099,770	-0.79(-1.50%)
Dec 08, 2015	53.19	53.19	52.61	52.76	2,945,434	-0.44(-0.82%)
Dec 07, 2015	53.17	53.45	53.04	53.20	3,238,142	-0.08(-0.16%)
Dec 04, 2015	52.03	53.36	52.02	53.28	3,204,250	+1.42(+2.74%)
Dec 03, 2015	52.01	52.28	51.63	51.86	3,870,405	-0.10(-0.19%)
Dec 02, 2015	52.51	52.61	51.90	51.96	3,244,715	-0.50(-0.96%)
Dec 01, 2015	52.33	53.07	52.27	52.47	4,128,736	+0.61(+1.18%)
Nov 30, 2015	52.03	52.18	51.68	51.85	3,646,003	-0.07(-0.13%)
Nov 27, 2015	51.67	51.98	51.59	51.92	994,254	+0.34(+0.66%)
Nov 25, 2015	51.90	51.58	51.58	51.58	2,112,462	-0.17(-0.34%)
Nov 24, 2015	51.63	51.94	51.43	51.76	1,972,375	-0.14(-0.27%)
Nov 23, 2015	52.09	52.13	51.77	51.90	2,676,649	-0.19(-0.36%)
Nov 20, 2015	52.05	52.56	51.94	52.08	3,743,820	-0.02(-0.05%)
Nov 19, 2015	52.21	52.31	51.98	52.11	2,019,159	-0.11(-0.20%)
Nov 18, 2015	51.60	52.31	51.60	52.22	2,536,691	+0.65(+1.26%)
Nov 17, 2015	51.91	52.20	51.51	51.57	2,618,939	-0.34(-0.65%)
Nov 16, 2015	51.17	51.90	51.04	51.90	3,121,558	+0.58(+1.14%)
Nov 13, 2015	51.43	51.67	51.18	51.32	2,811,705	-0.12(-0.22%)
Nov 12, 2015	51.34	51.71	51.21	51.43	3,704,099	-0.47(-0.90%)
Nov 11, 2015	52.23	52.25	51.81	51.90	1,766,237	-0.16(-0.32%)
Nov 10, 2015	52.21	52.33	51.90	52.07	2,204,847	-0.16(-0.31%)
Nov 09, 2015	52.65	52.67	51.98	52.23	2,984,277	-0.45(-0.86%)
Nov 06, 2015	52.62	53.03	52.15	52.68	3,730,488	+0.43(+0.82%)
Nov 05, 2015	51.77	52.39	51.72	52.26	3,929,164	+0.54(+1.05%)
Nov 04, 2015	51.89	52.06	51.17	51.71	4,448,666	-0.22(-0.43%)
Nov 03, 2015	51.74	52.10	50.69	51.94	7,623,887	+1.12(+2.20%)
Nov 02, 2015	51.06	51.25	50.53	50.82	6,488,774	-0.07(-0.13%)
Oct 30, 2015	51.67	51.76	50.86	50.88	4,759,174	-0.75(-1.45%)
Oct 29, 2015	51.11	51.75	51.04	51.63	3,284,659	+0.39(+0.77%)
Oct 28, 2015	49.84	51.24	49.72	51.24	4,683,414	+1.66(+3.35%)
Oct 27, 2015	50.48	50.65	49.51	49.58	5,560,904	-1.26(-2.48%)
Oct 26, 2015	50.84	51.06	50.65	50.83	2,749,104	+0.12(+0.23%)
Oct 23, 2015	50.92	50.98	50.56	50.72	3,884,753	+0.11(+0.21%)
Oct 22, 2015	50.16	50.69	49.85	50.61	3,449,160	+0.74(+1.48%)
Oct 21, 2015	50.69	50.96	49.81	49.87	5,316,194	-0.65(-1.29%)
Oct 20, 2015	50.69	51.16	50.67	50.52	3,959,458	-0.12(-0.24%)
Oct 19, 2015	50.19	50.69	50.00	50.65	2,951,742	+0.32(+0.64%)
Oct 16, 2015	50.52	50.58	49.88	50.32	3,994,926	-0.32(-0.63%)
Oct 15, 2015	49.69	50.73	49.56	50.65	3,535,128	+1.42(+2.89%)
Oct 14, 2015	49.75	49.83	49.16	49.22	2,951,532	-0.64(-1.29%)
Oct 13, 2015	49.94	50.28	49.85	49.86	2,006,329	-0.22(-0.44%)
Oct 12, 2015	49.78	50.28	49.70	50.09	1,704,736	+0.39(+0.78%)
Oct 09, 2015	50.30	50.43	49.59	49.70	2,965,071	-0.56(-1.11%)
Oct 08, 2015	49.24	50.35	49.12	50.26	3,009,825	+0.89(+1.80%)
Oct 07, 2015	49.50	49.91	49.19	49.37	2,946,532	+0.13(+0.27%)
Oct 06, 2015	49.12	49.56	49.00	49.24	2,620,441	-0.02(-0.03%)
Oct 05, 2015	48.89	49.45	48.86	49.26	2,643,755	+0.62(+1.27%)
Oct 02, 2015	46.99	48.64	46.85	48.64	3,855,839	+0.97(+2.04%)
Oct 01, 2015	47.90	48.06	47.14	47.67	4,689,572	-0.22(-0.46%)
Sep 30, 2015	48.41	48.49	47.52	47.89	4,740,336	-0.10(-0.21%)
Sep 29, 2015	47.47	48.06	47.26	47.99	4,754,485	+0.51(+1.07%)
Sep 28, 2015	48.13	48.33	47.25	47.48	4,350,429	-1.03(-2.12%)
Sep 25, 2015	48.61	49.27	48.41	48.51	4,739,296	+0.33(+0.68%)
Sep 24, 2015	47.79	48.36	47.50	48.18	3,140,541	+0.07(+0.14%)
Sep 23, 2015	47.73	48.24	47.72	48.11	2,933,990	+0.34(+0.71%)
Sep 22, 2015	47.83	47.87	47.44	47.78	2,935,035	-0.38(-0.79%)
Sep 21, 2015	47.82	48.41	47.65	48.15	3,057,732	+0.81(+1.72%)
Sep 18, 2015	47.73	48.13	47.23	47.34	6,356,152	-1.17(-2.41%)
Sep 17, 2015	48.72	49.18	48.37	48.51	5,762,324	-0.17(-0.35%)
Sep 16, 2015	48.55	48.80	48.36	48.68	4,365,955	+0.18(+0.37%)
Sep 15, 2015	48.01	48.73	47.88	48.50	4,209,814	+0.61(+1.27%)
Sep 14, 2015	47.93	47.95	47.69	47.89	2,554,144	+0.08(+0.17%)
Sep 11, 2015	47.21	47.87	47.13	47.81	3,317,105	+0.39(+0.82%)
Sep 10, 2015	47.07	47.73	46.88	47.42	3,158,776	+0.26(+0.56%)
Sep 09, 2015	48.24	48.38	47.07	47.16	3,115,519	-0.70(-1.46%)
Sep 08, 2015	47.56	47.89	47.42	47.86	2,713,798	+0.95(+2.03%)
Sep 04, 2015	47.24	46.90	46.90	46.90	2,847,983	-0.77(-1.62%)
Sep 03, 2015	47.70	48.15	47.55	47.68	2,647,739	+0.04(+0.09%)
Sep 02, 2015	47.46	47.64	47.12	47.64	3,378,216	+0.65(+1.38%)
Sep 01, 2015	46.88	47.25	46.71	46.99	4,220,785	-0.94(-1.96%)
Aug 31, 2015	47.96	48.10	47.76	47.92	3,440,420	-0.29(-0.60%)
Aug 28, 2015	48.15	48.47	47.91	48.21	3,636,877	-0.09(-0.19%)
Aug 27, 2015	47.40	48.53	47.29	48.30	5,821,578	+1.35(+2.87%)
Aug 26, 2015	47.58	47.93	46.36	46.95	8,610,439	+0.34(+0.72%)
Aug 25, 2015	49.01	49.01	46.62	46.62	5,677,595	-1.15(-2.40%)
Aug 24, 2015	49.17	49.33	44.27	47.76	5,360,608	-2.34(-4.67%)
Aug 21, 2015	50.97	51.11	50.09	50.10	4,463,886	-1.19(-2.31%)
Aug 20, 2015	51.65	51.65	51.26	51.29	3,100,863	-0.79(-1.51%)
Aug 19, 2015	51.87	52.38	51.59	52.07	3,655,731	+0.07(+0.14%)
Aug 18, 2015	52.14	52.30	51.92	52.00	3,061,120	-0.23(-0.44%)
Aug 17, 2015	52.15	52.45	51.89	52.23	2,528,243	-0.01(-0.02%)
Aug 14, 2015	51.80	52.25	51.71	52.24	2,715,832	+0.30(+0.58%)
Aug 13, 2015	52.04	52.38	51.89	51.94	2,764,614	-0.10(-0.19%)
Aug 12, 2015	51.48	52.17	51.32	52.03	3,616,873	+0.11(+0.22%)
Aug 11, 2015	51.34	51.98	51.34	51.92	3,324,524	+0.30(+0.59%)
Aug 10, 2015	51.64	52.02	51.41	51.62	4,582,241	+0.46(+0.90%)
Aug 07, 2015	50.55	51.20	50.43	51.16	4,353,329	+0.47(+0.92%)
Aug 06, 2015	51.42	51.59	50.38	50.69	4,698,744	-0.43(-0.85%)
Aug 05, 2015	51.45	51.76	50.99	51.13	8,152,399	+0.13(+0.26%)
Aug 04, 2015	52.40	52.90	49.90	50.99	16,147,795	-5.76(-10.15%)
Aug 03, 2015	56.54	56.77	56.22	56.75	2,567,950	+0.35(+0.62%)
Jul 31, 2015	56.70	56.83	56.33	56.40	2,009,356	-0.17(-0.30%)
Jul 30, 2015	56.32	56.67	56.21	56.57	1,677,164	+0.10(+0.17%)
Jul 29, 2015	56.03	56.49	56.01	56.48	2,679,196	+0.38(+0.67%)
Jul 28, 2015	56.27	56.29	55.85	56.10	2,268,315	+0.15(+0.26%)
Jul 27, 2015	55.59	56.14	55.58	55.95	3,206,491	+0.07(+0.12%)
Jul 24, 2015	55.83	56.15	55.77	55.89	2,268,636	-0.03(-0.06%)
Jul 23, 2015	55.95	56.16	55.79	55.92	2,582,895	-0.01(-0.01%)
Jul 22, 2015	55.38	56.00	55.22	55.93	3,086,824	+0.55(+0.99%)
Jul 21, 2015	55.43	55.71	55.11	55.38	2,400,120	-0.01(-0.01%)
Jul 20, 2015	55.19	55.58	54.90	55.39	2,867,451	+0.10(+0.18%)
Jul 17, 2015	55.49	55.52	54.95	55.29	3,213,323	-0.32(-0.57%)
Jul 16, 2015	55.90	56.03	55.33	55.61	2,418,590	-0.07(-0.12%)
Jul 15, 2015	55.30	55.68	55.17	55.67	2,963,543	+0.38(+0.70%)
Jul 14, 2015	54.77	55.40	54.77	55.29	2,759,355	+0.28(+0.51%)
Jul 13, 2015	54.95	55.09	54.61	55.01	2,960,163	+0.87(+1.60%)
Jul 10, 2015	54.03	54.27	53.79	54.14	2,727,824	+0.64(+1.19%)
Jul 09, 2015	53.79	53.80	53.37	53.51	2,883,718	+0.40(+0.75%)
Jul 08, 2015	53.37	53.69	53.05	53.10	3,217,464	-0.67(-1.25%)
Jul 07, 2015	53.00	53.80	52.71	53.78	3,598,907	+0.76(+1.44%)
Jul 06, 2015	52.60	53.10	52.55	53.01	3,402,062	-0.15(-0.28%)
Jul 02, 2015	53.56	53.16	53.16	53.16	3,445,094	-0.41(-0.76%)
Jul 01, 2015	53.82	54.42	53.35	53.57	5,693,949	+0.51(+0.96%)
Jun 30, 2015	53.46	53.67	53.03	53.06	3,815,680	+0.16(+0.29%)
Jun 29, 2015	53.37	53.61	52.86	52.91	3,323,090	-0.94(-1.75%)
Jun 26, 2015	53.51	54.05	53.37	53.85	3,764,365	+0.65(+1.23%)
Jun 25, 2015	54.14	54.22	53.19	53.19	4,652,522	-0.75(-1.39%)
Jun 24, 2015	54.28	54.32	53.93	53.95	3,280,800	-0.34(-0.62%)
Jun 23, 2015	54.32	54.41	54.14	54.28	3,036,918	+0.07(+0.12%)
Jun 22, 2015	54.00	54.72	54.00	54.22	5,042,378	-0.14(-0.26%)
Jun 19, 2015	55.75	55.85	54.36	54.36	6,172,421	-1.55(-2.78%)
Jun 18, 2015	55.12	56.01	55.08	55.91	3,552,375	+0.96(+1.74%)
Jun 17, 2015	55.18	55.27	54.77	54.95	1,847,446	-0.12(-0.22%)
Jun 16, 2015	54.45	55.17	54.35	55.08	2,066,170	+0.54(+0.99%)
Jun 15, 2015	54.69	54.99	54.52	54.54	2,372,168	-0.57(-1.04%)
Jun 12, 2015	54.95	55.21	54.86	55.11	2,224,723	-0.10(-0.18%)
Jun 11, 2015	54.85	55.21	54.74	55.21	2,530,105	+0.47(+0.87%)
Jun 10, 2015	53.92	54.82	53.91	54.73	2,958,390	+0.98(+1.83%)
Jun 09, 2015	53.84	54.19	53.66	53.75	2,696,533	-0.09(-0.17%)
Jun 08, 2015	54.44	54.63	53.82	53.84	2,433,898	-0.54(-0.99%)
Jun 05, 2015	55.14	55.34	54.36	54.38	2,263,134	-0.47(-0.85%)
Jun 04, 2015	55.12	55.36	54.77	54.85	2,924,623	-0.55(-0.99%)
Jun 03, 2015	55.08	55.47	54.91	55.40	2,168,740	+0.48(+0.88%)
Jun 02, 2015	54.74	55.15	54.64	54.91	2,851,789	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.