Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 29, 2003
2.000
2.000
2.000
2.000
200
+0.02(+1.01%)
May 28, 2003
1.980
1.980
1.980
1.980
0
+0.00(+0.00%)
May 27, 2003
1.980
1.980
1.980
1.980
300
+0.00(+0.00%)
May 23, 2003
1.980
1.980
1.980
1.980
3,000
-0.02(-1.00%)
May 22, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 21, 2003
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 20, 2003
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
May 19, 2003
2.000
2.000
2.000
2.000
300
-0.05(-2.44%)
May 16, 2003
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
May 15, 2003
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
May 14, 2003
2.050
2.050
2.050
2.050
1,300
+0.04(+1.99%)
May 13, 2003
2.000
2.050
2.000
2.010
3,100
+0.01(+0.50%)
May 12, 2003
2.000
2.000
2.000
2.000
100
-0.03(-1.48%)
May 09, 2003
2.030
2.030
2.030
2.030
100
+0.03(+1.50%)
May 08, 2003
2.000
2.000
2.000
2.000
1,500
+0.05(+2.56%)
May 07, 2003
1.980
2.000
1.950
1.950
11,100
-0.01(-0.51%)
May 06, 2003
1.950
2.050
1.950
1.960
10,900
+0.07(+3.70%)
May 05, 2003
1.900
1.900
1.890
1.890
9,000
+0.09(+5.00%)
May 02, 2003
1.800
1.800
1.800
1.800
8,200
-0.07(-3.74%)
May 01, 2003
1.800
1.870
1.800
1.870
5,000
+0.05(+2.75%)
Apr 30, 2003
1.720
1.820
1.720
1.820
600
+0.10(+5.81%)
Apr 29, 2003
1.720
1.720
1.720
1.720
0
+0.00(+0.00%)
Apr 28, 2003
1.720
1.720
1.720
1.720
1,500
-0.05(-2.82%)
Apr 25, 2003
1.720
1.780
1.720
1.770
5,000
+0.07(+4.12%)
Apr 24, 2003
1.840
1.840
1.700
1.700
5,500
-0.19(-10.05%)
Apr 23, 2003
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Apr 22, 2003
1.890
1.890
1.890
1.890
1,800
+0.08(+4.42%)
Apr 21, 2003
1.890
1.890
1.810
1.810
5,300
+0.01(+0.56%)
Apr 17, 2003
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Apr 16, 2003
1.800
1.800
1.800
1.800
3,000
+0.04(+2.27%)
Apr 15, 2003
1.760
1.760
1.760
1.760
100
-0.08(-4.35%)
Apr 14, 2003
1.840
1.840
1.840
1.840
0
+0.00(+0.00%)
Apr 11, 2003
1.820
1.840
1.820
1.840
14,100
-0.01(-0.54%)
Apr 10, 2003
1.850
1.850
1.850
1.850
90,000
+0.09(+5.11%)
Apr 09, 2003
1.760
1.760
1.760
1.760
2,200
-0.09(-4.86%)
Apr 08, 2003
1.850
1.850
1.850
1.850
100
+0.00(+0.00%)
Apr 07, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 04, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 03, 2003
1.850
1.850
1.850
1.850
1,000
-0.04(-2.12%)
Apr 02, 2003
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Apr 01, 2003
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
Mar 31, 2003
1.830
1.890
1.780
1.890
5,000
+0.14(+8.00%)
Mar 28, 2003
1.750
1.750
1.750
1.750
0
+0.00(+0.00%)
Mar 27, 2003
1.750
1.750
1.750
1.750
0
+0.00(+0.00%)
Mar 26, 2003
1.750
1.750
1.750
1.750
0
+0.00(+0.00%)
Mar 25, 2003
1.750
1.750
1.750
1.750
100
-0.05(-2.78%)
Mar 24, 2003
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Mar 21, 2003
1.810
1.810
1.800
1.800
600
-0.10(-5.26%)
Mar 20, 2003
1.900
1.900
1.900
1.900
200
-0.07(-3.55%)
Mar 19, 2003
1.970
1.970
1.970
1.970
400
+0.10(+5.35%)
Mar 18, 2003
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Mar 17, 2003
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Mar 14, 2003
1.950
1.950
1.950
1.870
600
-0.08(-4.10%)
Mar 13, 2003
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 12, 2003
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 11, 2003
1.950
1.950
1.950
1.950
2,000
+0.00(+0.00%)
Mar 10, 2003
1.940
1.950
1.940
1.950
1,500
+0.05(+2.63%)
Mar 07, 2003
1.840
1.900
1.840
1.900
3,000
+0.12(+6.74%)
Mar 06, 2003
1.780
1.780
1.780
1.780
100
+0.00(+0.00%)
Mar 05, 2003
1.780
1.780
1.780
1.780
3,200
-0.02(-1.11%)
Mar 04, 2003
1.800
1.800
1.800
1.800
1,100
+0.00(+0.00%)
Mar 03, 2003
1.790
1.810
1.700
1.800
7,900
-0.04(-2.17%)
Feb 28, 2003
1.760
1.840
1.750
1.840
1,600
+0.09(+5.14%)
Feb 27, 2003
1.750
1.750
1.750
1.750
200
-0.03(-1.69%)
Feb 26, 2003
1.770
1.850
1.770
1.780
6,700
-0.02(-1.11%)
Feb 25, 2003
1.800
1.800
1.800
1.800
1,000
-0.05(-2.70%)
Feb 24, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Feb 21, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Feb 20, 2003
1.790
1.850
1.790
1.850
800
+0.09(+5.11%)
Feb 19, 2003
1.760
1.760
1.760
1.760
1,200
-0.03(-1.68%)
Feb 18, 2003
1.820
1.850
1.790
1.790
4,600
+0.04(+2.29%)
Feb 14, 2003
1.900
1.900
1.750
1.750
20,700
-0.16(-8.38%)
Feb 13, 2003
1.910
1.910
1.910
1.910
0
+0.00(+0.00%)
Feb 12, 2003
1.910
1.910
1.910
1.910
2,000
-0.04(-2.05%)
Feb 11, 2003
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Feb 10, 2003
1.960
1.960
1.950
1.950
5,600
-0.01(-0.51%)
Feb 07, 2003
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Feb 06, 2003
1.960
1.960
1.960
1.960
100
+0.00(+0.00%)
Feb 05, 2003
1.960
1.960
1.960
1.960
100
+0.01(+0.51%)
Feb 03, 2003
1.960
1.960
1.950
1.950
2,200
+0.00(+0.00%)
Jan 31, 2003
1.960
1.960
1.950
1.950
1,400
-0.01(-0.51%)
Jan 30, 2003
2.030
2.030
1.960
1.960
1,300
-0.04(-2.00%)
Jan 29, 2003
1.960
2.000
1.960
2.000
47,100
+0.04(+2.04%)
Jan 27, 2003
1.960
1.960
1.960
1.960
2,200
-0.04(-2.00%)
Jan 23, 2003
2.050
2.050
1.950
2.000
47,600
+0.05(+2.56%)
Jan 22, 2003
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Jan 21, 2003
1.950
1.950
1.950
1.950
1,900
-0.05(-2.50%)
Jan 17, 2003
2.000
2.000
2.000
2.000
700
+0.05(+2.56%)
Jan 16, 2003
2.000
2.000
1.950
1.950
5,900
-0.06(-2.99%)
Jan 15, 2003
2.010
2.010
2.010
2.010
300
-0.04(-1.95%)
Jan 14, 2003
2.050
2.050
2.050
2.050
600
+0.05(+2.50%)
Jan 13, 2003
2.000
2.010
2.000
2.000
300
+0.00(+0.00%)
Jan 10, 2003
2.000
2.000
2.000
2.000
2,100
-0.05(-2.44%)
Jan 09, 2003
2.050
2.060
2.050
2.050
5,400
+0.04(+1.99%)
Jan 08, 2003
2.030
2.030
2.010
2.010
400
+0.00(+0.00%)
Jan 07, 2003
2.010
2.020
2.010
2.010
2,500
+0.01(+0.50%)
Jan 03, 2003
2.000
2.000
2.000
2.000
100
-0.05(-2.44%)
Jan 02, 2003
1.950
2.050
1.950
2.050
1,100
+0.05(+2.50%)
Dec 31, 2002
2.100
2.100
2.000
2.000
61,500
-0.05(-2.44%)
Dec 30, 2002
2.100
2.150
2.050
2.050
16,400
-0.15(-6.82%)
Dec 27, 2002
2.100
2.200
2.100
2.200
9,300
+0.15(+7.32%)
Dec 26, 2002
2.050
2.050
2.050
2.050
300
-0.02(-0.97%)
Dec 24, 2002
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Dec 23, 2002
2.070
2.070
2.070
2.070
100
-0.01(-0.48%)
Dec 20, 2002
2.080
2.080
2.080
2.080
200
-0.03(-1.42%)
Dec 19, 2002
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Dec 18, 2002
2.110
2.130
2.110
2.110
2,100
-0.04(-1.86%)
Dec 17, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 16, 2002
2.150
2.150
2.150
2.150
100
-0.05(-2.27%)
Dec 13, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 12, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Dec 11, 2002
2.160
2.200
2.080
2.200
4,000
+0.05(+2.33%)
Dec 10, 2002
2.160
2.160
2.150
2.150
5,400
-0.05(-2.27%)
Dec 09, 2002
2.200
2.200
2.200
2.200
400
-0.10(-4.35%)
Dec 06, 2002
2.170
2.300
2.160
2.300
3,600
+0.10(+4.55%)
Dec 05, 2002
2.160
2.250
2.160
2.200
2,400
+0.04(+1.85%)
Dec 04, 2002
2.160
2.160
2.160
2.160
0
+0.00(+0.00%)
Dec 03, 2002
2.170
2.170
2.160
2.160
800
-0.01(-0.46%)
Dec 02, 2002
2.170
2.170
2.170
2.170
300
+0.00(+0.00%)
Nov 29, 2002
2.170
2.170
2.170
2.170
200
+0.01(+0.46%)
Nov 27, 2002
2.160
2.160
2.160
2.160
100
-0.04(-1.82%)
Nov 26, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 25, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 22, 2002
2.170
2.200
2.160
2.200
43,400
+0.04(+1.85%)
Nov 21, 2002
2.180
2.180
2.160
2.160
2,500
-0.02(-0.92%)
Nov 20, 2002
2.180
2.180
2.180
2.180
200
-0.02(-0.91%)
Nov 19, 2002
2.200
2.200
2.200
2.200
2,400
-0.10(-4.35%)
Nov 18, 2002
2.400
2.400
2.300
2.300
700
-0.20(-8.00%)
Nov 15, 2002
2.150
2.500
2.150
2.500
3,800
+0.35(+16.28%)
Nov 14, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Nov 13, 2002
2.130
2.150
2.130
2.150
300
+0.10(+4.88%)
Nov 12, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 11, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 08, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 07, 2002
2.020
2.050
2.020
2.050
700
+0.00(+0.00%)
Nov 06, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 05, 2002
2.080
2.110
2.050
2.050
6,500
+0.06(+3.02%)
Nov 04, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Nov 01, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 31, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 30, 2002
1.990
1.990
1.990
1.990
100
+0.00(+0.00%)
Oct 29, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 28, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 25, 2002
1.990
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 24, 2002
1.990
1.990
1.990
1.990
300
-0.02(-1.00%)
Oct 23, 2002
2.020
2.020
2.010
2.010
2,200
-0.02(-0.99%)
Oct 22, 2002
2.100
2.100
2.030
2.030
1,100
+0.03(+1.50%)
Oct 21, 2002
1.960
2.000
1.960
2.000
1,100
+0.04(+2.04%)
Oct 18, 2002
1.970
1.970
1.960
1.960
700
+0.00(+0.00%)
Oct 17, 2002
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Oct 16, 2002
1.960
1.960
1.960
1.960
100
-0.05(-2.49%)
Oct 15, 2002
2.010
2.010
2.010
2.010
0
+0.00(+0.00%)
Oct 14, 2002
2.050
2.060
2.010
2.010
700
-0.02(-0.99%)
Oct 11, 2002
2.050
2.100
2.030
2.030
1,100
+0.07(+3.57%)
Oct 10, 2002
1.960
1.960
1.960
1.960
300
+0.00(+0.00%)
Oct 09, 2002
1.960
1.960
1.960
1.960
100
-0.04(-2.00%)
Oct 08, 2002
2.010
2.010
2.000
2.000
13,900
-0.02(-0.99%)
Oct 07, 2002
2.020
2.020
2.020
2.020
100
+0.00(+0.00%)
Oct 04, 2002
2.020
2.020
2.020
2.020
100
+0.00(+0.00%)
Oct 03, 2002
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Oct 02, 2002
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Oct 01, 2002
2.020
2.020
2.020
2.020
300
-0.03(-1.46%)
Sep 30, 2002
2.050
2.050
2.050
2.050
100
+0.00(+0.00%)
Sep 27, 2002
2.050
2.050
2.050
2.050
300
-0.05(-2.38%)
Sep 26, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 25, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 24, 2002
2.100
2.100
2.100
2.100
100
-0.05(-2.33%)
Sep 23, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Sep 20, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Sep 19, 2002
2.140
2.150
2.140
2.150
5,000
+0.08(+3.86%)
Sep 18, 2002
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 17, 2002
2.100
2.100
2.050
2.070
10,300
-0.03(-1.43%)
Sep 16, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 13, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 12, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 11, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 10, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 09, 2002
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Sep 06, 2002
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Sep 05, 2002
2.100
2.100
2.100
2.100
100
+0.00(+0.00%)
Sep 04, 2002
2.100
2.100
2.100
2.100
200
-0.05(-2.33%)
Sep 03, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 30, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 29, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 28, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 27, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 26, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 23, 2002
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Aug 22, 2002
2.100
2.150
2.100
2.150
32,400
+0.00(+0.00%)
Aug 21, 2002
2.180
2.180
2.150
2.150
5,500
+0.03(+1.42%)
Aug 20, 2002
2.120
2.120
2.120
2.120
0
-0.08(-3.64%)
Aug 16, 2002
2.200
2.200
2.200
2.200
300
+0.05(+2.33%)
Aug 15, 2002
2.150
2.150
2.150
2.150
100
-0.09(-4.02%)
Aug 14, 2002
2.160
2.160
2.160
2.240
4,000
+0.04(+1.82%)
Aug 13, 2002
2.210
2.210
2.200
2.200
8,100
-0.05(-2.22%)
Aug 12, 2002
2.250
2.250
2.250
2.250
7,000
+0.00(+0.00%)
Aug 07, 2002
2.250
2.250
2.250
2.250
3,500
+0.00(+0.00%)
Aug 06, 2002
2.200
2.250
2.200
2.250
21,000
+0.08(+3.69%)
Aug 05, 2002
2.170
2.170
2.170
2.170
2,400
-0.03(-1.36%)
Aug 02, 2002
2.160
2.200
2.200
2.200
3,300
+0.00(+0.00%)
Aug 01, 2002
2.150
2.200
2.150
2.200
27,000
+0.05(+2.33%)
Jul 31, 2002
2.150
2.150
2.110
2.150
7,000
+0.00(+0.00%)
Jul 30, 2002
2.200
2.200
2.150
2.150
3,000
+0.00(+0.00%)
Jul 29, 2002
2.150
2.150
2.150
2.150
7,000
-0.13(-5.70%)
Jul 26, 2002
2.300
2.300
2.280
2.280
7,600
-0.01(-0.44%)
Jul 25, 2002
2.290
2.290
2.290
2.290
100
-0.01(-0.43%)
Jul 24, 2002
2.300
2.300
2.280
2.300
6,400
-0.10(-4.17%)
Jul 23, 2002
2.350
2.350
2.300
2.400
19,200
+0.05(+2.13%)
Jul 22, 2002
2.350
2.350
2.350
2.350
3,700
-0.01(-0.42%)
Jul 19, 2002
2.440
2.440
2.360
2.360
4,500
-0.09(-3.67%)
Jul 17, 2002
2.450
2.450
2.450
2.450
400
+0.03(+1.24%)
Jul 12, 2002
2.420
2.420
2.420
2.420
1,000
+0.00(+0.00%)
Jul 11, 2002
2.420
2.420
2.420
2.420
0
+0.00(+0.00%)
Jul 10, 2002
2.420
2.420
2.420
2.420
0
+0.00(+0.00%)
Jul 09, 2002
2.450
2.490
2.420
2.420
30,000
+0.00(+0.00%)
Jul 08, 2002
2.420
2.420
2.420
2.420
1,300
-0.08(-3.20%)
Jul 05, 2002
2.410
2.500
2.410
2.500
600
+0.09(+3.73%)
Jul 04, 2002
2.410
2.410
2.410
2.410
100
+0.00(+0.00%)
Jul 03, 2002
2.410
2.410
2.410
2.410
100
+0.00(+0.00%)
Jul 02, 2002
2.500
2.500
2.410
2.410
3,400
-0.10(-3.98%)
Jul 01, 2002
2.560
2.560
2.500
2.510
3,200
+0.11(+4.58%)
Jun 28, 2002
2.550
2.550
2.400
2.400
10,000
-0.15(-5.88%)
Jun 27, 2002
2.550
2.550
2.550
2.550
200
+0.00(+0.00%)
Jun 26, 2002
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Jun 25, 2002
2.550
2.550
2.550
2.550
0
-0.01(-0.39%)
Jun 21, 2002
2.560
2.560
2.560
2.560
100
-0.04(-1.54%)
Jun 20, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 19, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 18, 2002
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Jun 17, 2002
2.600
2.600
2.600
2.600
17,600
-0.05(-1.89%)
Jun 14, 2002
2.720
2.720
2.650
2.650
11,800
-0.07(-2.57%)
Jun 12, 2002
2.730
2.730
2.720
2.720
4,300
+0.00(+0.00%)
Jun 11, 2002
2.730
2.730
2.720
2.720
1,700
+0.00(+0.00%)
Jun 10, 2002
2.720
2.720
2.720
2.720
0
+0.00(+0.00%)
Jun 07, 2002
2.720
2.720
2.720
2.720
300
+0.00(+0.00%)
Jun 06, 2002
2.720
2.720
2.720
2.720
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.