Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.550
4.550
4.540
4.540
400
-0.06(-1.30%)
May 30, 2006
4.640
4.640
4.560
4.600
5,600
+0.00(+0.00%)
May 26, 2006
4.710
4.710
4.600
4.600
1,700
-0.10(-2.13%)
May 25, 2006
4.700
4.700
4.680
4.700
2,700
+0.03(+0.64%)
May 24, 2006
4.730
4.730
4.670
4.670
1,200
-0.06(-1.27%)
May 23, 2006
4.690
4.730
4.690
4.730
1,100
+0.13(+2.83%)
May 22, 2006
4.650
4.650
4.500
4.600
13,600
-0.09(-1.92%)
May 19, 2006
4.660
4.690
4.660
4.690
2,500
+0.00(+0.00%)
May 18, 2006
4.740
4.790
4.660
4.690
9,600
-0.04(-0.85%)
May 17, 2006
4.720
4.730
4.720
4.730
6,200
+0.00(+0.00%)
May 16, 2006
4.750
4.750
4.730
4.730
3,200
-0.02(-0.42%)
May 15, 2006
4.900
4.900
4.750
4.750
8,200
-0.07(-1.45%)
May 12, 2006
4.930
4.930
4.820
4.820
4,000
-0.04(-0.82%)
May 11, 2006
4.770
4.900
4.770
4.860
5,500
+0.19(+4.07%)
May 10, 2006
4.790
4.800
4.660
4.670
3,000
-0.11(-2.30%)
May 09, 2006
4.720
4.780
4.720
4.780
800
+0.03(+0.63%)
May 08, 2006
4.540
4.750
4.540
4.750
5,900
+0.18(+3.94%)
May 05, 2006
4.500
4.600
4.470
4.570
7,300
+0.11(+2.47%)
May 04, 2006
4.480
4.480
4.460
4.460
4,800
+0.00(+0.00%)
May 03, 2006
4.470
4.500
4.460
4.460
800
-0.01(-0.22%)
May 02, 2006
4.490
4.500
4.470
4.470
800
-0.02(-0.45%)
May 01, 2006
4.460
4.500
4.430
4.490
6,200
-0.01(-0.22%)
Apr 28, 2006
4.500
4.500
4.500
4.500
800
+0.03(+0.67%)
Apr 27, 2006
4.500
4.510
4.470
4.470
5,600
-0.03(-0.67%)
Apr 26, 2006
4.540
4.540
4.500
4.500
1,000
+0.05(+1.12%)
Apr 25, 2006
4.450
4.500
4.420
4.450
5,300
+0.05(+1.14%)
Apr 24, 2006
4.400
4.530
4.400
4.400
4,800
-0.03(-0.68%)
Apr 21, 2006
4.400
4.490
4.400
4.430
4,600
+0.01(+0.23%)
Apr 20, 2006
4.750
4.750
4.350
4.420
30,600
-0.33(-6.95%)
Apr 19, 2006
4.770
4.776
4.750
4.750
1,700
-0.03(-0.63%)
Apr 18, 2006
4.800
4.811
4.780
4.780
2,500
-0.02(-0.42%)
Apr 17, 2006
4.700
4.800
4.700
4.800
1,800
+0.10(+2.13%)
Apr 13, 2006
4.800
4.800
4.700
4.700
10,300
-0.10(-2.08%)
Apr 12, 2006
4.790
4.800
4.790
4.800
1,300
+0.01(+0.21%)
Apr 11, 2006
4.840
4.840
4.760
4.790
8,700
-0.05(-1.04%)
Apr 10, 2006
4.860
4.860
4.760
4.840
6,900
-0.06(-1.22%)
Apr 07, 2006
4.820
4.920
4.800
4.900
8,500
+0.00(+0.00%)
Apr 06, 2006
4.980
4.980
4.900
4.900
1,000
-0.08(-1.61%)
Apr 05, 2006
4.910
4.980
4.910
4.980
500
+0.08(+1.63%)
Apr 04, 2006
4.900
4.900
4.900
4.900
900
+0.00(+0.00%)
Apr 03, 2006
4.970
4.970
4.890
4.900
6,300
-0.05(-1.01%)
Mar 31, 2006
5.110
5.400
4.950
4.950
13,300
-0.15(-2.94%)
Mar 30, 2006
5.100
5.100
5.090
5.100
14,100
+0.07(+1.39%)
Mar 29, 2006
5.040
5.040
5.010
5.030
1,600
+0.00(+0.00%)
Mar 28, 2006
5.090
5.100
5.030
5.030
7,800
-0.05(-0.98%)
Mar 27, 2006
5.100
5.146
5.040
5.080
13,400
+0.18(+3.67%)
Mar 24, 2006
4.850
4.900
4.800
4.900
8,500
+0.10(+2.08%)
Mar 23, 2006
4.850
4.850
4.800
4.800
3,300
+0.00(+0.00%)
Mar 22, 2006
4.810
4.850
4.730
4.800
7,000
-0.06(-1.23%)
Mar 21, 2006
4.860
4.900
4.810
4.860
2,700
+0.05(+1.04%)
Mar 20, 2006
4.800
4.810
4.800
4.810
12,200
+0.11(+2.34%)
Mar 17, 2006
4.880
4.900
4.681
4.700
14,000
-0.19(-3.89%)
Mar 16, 2006
4.860
4.890
4.860
4.890
1,200
+0.08(+1.66%)
Mar 15, 2006
4.950
4.950
4.810
4.810
700
-0.09(-1.84%)
Mar 14, 2006
4.950
4.950
4.900
4.900
2,400
-0.08(-1.61%)
Mar 13, 2006
4.950
4.980
4.950
4.980
11,200
+0.03(+0.61%)
Mar 10, 2006
4.970
4.980
4.920
4.950
3,600
-0.01(-0.20%)
Mar 09, 2006
4.920
4.960
4.920
4.960
1,000
+0.11(+2.27%)
Mar 08, 2006
4.830
4.850
4.830
4.850
2,400
+0.08(+1.68%)
Mar 07, 2006
4.980
4.980
4.770
4.770
9,100
-0.21(-4.22%)
Mar 06, 2006
4.980
4.980
4.950
4.980
2,800
+0.00(+0.00%)
Mar 03, 2006
4.980
4.980
4.940
4.980
12,500
+0.08(+1.63%)
Mar 02, 2006
4.750
4.900
4.750
4.900
1,900
+0.20(+4.26%)
Mar 01, 2006
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Feb 28, 2006
4.670
4.700
4.602
4.700
1,800
+0.03(+0.64%)
Feb 27, 2006
4.980
4.980
4.670
4.670
15,400
-0.23(-4.69%)
Feb 24, 2006
4.800
4.900
4.800
4.900
1,500
+0.00(+0.00%)
Feb 23, 2006
5.000
5.050
4.900
4.900
8,400
-0.10(-2.00%)
Feb 22, 2006
5.000
5.050
5.000
5.000
2,800
+0.00(+0.00%)
Feb 21, 2006
5.050
5.100
4.990
5.000
12,900
+0.11(+2.25%)
Feb 17, 2006
4.850
4.890
4.800
4.890
5,000
+0.01(+0.20%)
Feb 16, 2006
4.850
4.900
4.850
4.880
10,800
+0.03(+0.62%)
Feb 15, 2006
4.900
4.950
4.850
4.850
9,500
-0.05(-1.02%)
Feb 14, 2006
4.800
4.900
4.699
4.900
3,700
+0.20(+4.26%)
Feb 13, 2006
4.800
4.800
4.700
4.700
5,100
-0.20(-4.08%)
Feb 10, 2006
4.930
4.980
4.900
4.900
700
-0.05(-1.01%)
Feb 09, 2006
4.840
4.950
4.840
4.950
4,300
+0.21(+4.43%)
Feb 08, 2006
4.700
4.740
4.680
4.740
7,600
+0.07(+1.50%)
Feb 07, 2006
4.630
4.680
4.630
4.670
2,400
+0.10(+2.19%)
Feb 06, 2006
4.650
4.650
4.530
4.570
13,200
+0.00(+0.00%)
Feb 03, 2006
4.570
4.570
4.530
4.570
3,700
+0.03(+0.66%)
Feb 02, 2006
4.570
4.570
4.540
4.540
4,100
+0.03(+0.67%)
Feb 01, 2006
4.560
4.560
4.510
4.510
2,500
-0.04(-0.88%)
Jan 31, 2006
4.530
4.600
4.530
4.550
6,600
+0.05(+1.11%)
Jan 30, 2006
4.500
4.520
4.500
4.500
2,800
-0.01(-0.22%)
Jan 27, 2006
4.480
4.550
4.480
4.510
4,900
+0.01(+0.22%)
Jan 26, 2006
4.470
4.540
4.470
4.500
1,000
+0.04(+0.90%)
Jan 25, 2006
4.460
4.460
4.460
4.460
400
-0.02(-0.44%)
Jan 24, 2006
4.300
4.480
4.300
4.480
2,700
+0.17(+3.94%)
Jan 23, 2006
4.250
4.310
4.250
4.310
5,300
-0.04(-0.92%)
Jan 20, 2006
4.371
4.371
4.200
4.350
7,300
-0.06(-1.36%)
Jan 19, 2006
4.570
4.570
4.400
4.410
11,600
-0.16(-3.50%)
Jan 18, 2006
4.550
4.570
4.550
4.570
14,100
+0.05(+1.11%)
Jan 17, 2006
4.500
4.520
4.500
4.520
2,000
+0.00(+0.00%)
Jan 13, 2006
4.520
4.520
4.520
4.520
100
-0.02(-0.44%)
Jan 12, 2006
4.510
4.600
4.510
4.540
5,700
+0.03(+0.67%)
Jan 11, 2006
4.510
4.510
4.510
4.510
1,200
-0.04(-0.88%)
Jan 10, 2006
4.550
4.550
4.550
4.550
1,500
+0.04(+0.89%)
Jan 09, 2006
4.530
4.530
4.510
4.510
1,000
-0.06(-1.33%)
Jan 06, 2006
4.590
4.590
4.571
4.571
1,500
+0.05(+1.13%)
Jan 05, 2006
4.550
4.550
4.520
4.520
300
-0.06(-1.31%)
Jan 04, 2006
4.580
4.580
4.580
4.580
100
+0.00(+0.00%)
Jan 03, 2006
4.650
4.650
4.580
4.580
1,300
-0.10(-2.14%)
Dec 30, 2005
4.660
4.700
4.660
4.680
4,000
-0.05(-1.06%)
Dec 29, 2005
4.650
4.730
4.650
4.730
600
+0.04(+0.85%)
Dec 28, 2005
4.690
4.750
4.600
4.690
6,800
+0.10(+2.16%)
Dec 27, 2005
4.550
4.680
4.550
4.591
5,600
+0.07(+1.57%)
Dec 23, 2005
4.390
4.520
4.380
4.520
3,500
+0.09(+2.03%)
Dec 22, 2005
4.390
4.430
4.390
4.430
600
+0.12(+2.78%)
Dec 21, 2005
4.310
4.310
4.310
4.310
100
-0.02(-0.46%)
Dec 20, 2005
4.300
4.360
4.300
4.330
1,000
-0.02(-0.46%)
Dec 19, 2005
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Dec 16, 2005
4.200
4.350
4.200
4.350
2,400
+0.05(+1.16%)
Dec 15, 2005
4.300
4.300
4.300
4.300
300
-0.04(-0.92%)
Dec 14, 2005
4.340
4.340
4.340
4.340
0
+0.00(+0.00%)
Dec 13, 2005
4.150
4.340
4.150
4.340
1,000
+0.12(+2.84%)
Dec 12, 2005
4.250
4.250
4.220
4.220
400
+0.07(+1.69%)
Dec 09, 2005
4.291
4.300
4.150
4.150
2,300
-0.14(-3.26%)
Dec 08, 2005
4.300
4.300
4.290
4.290
300
-0.01(-0.23%)
Dec 07, 2005
4.300
4.310
4.250
4.300
1,900
-0.01(-0.25%)
Dec 06, 2005
4.311
4.311
4.311
4.311
0
+0.00(+0.00%)
Dec 05, 2005
4.300
4.311
4.290
4.311
1,600
-0.01(-0.22%)
Dec 02, 2005
4.370
4.380
4.320
4.320
900
-0.08(-1.82%)
Dec 01, 2005
4.380
4.400
4.110
4.400
4,000
-0.09(-2.00%)
Nov 30, 2005
4.400
4.490
4.400
4.490
300
+0.07(+1.58%)
Nov 29, 2005
4.420
4.420
4.420
4.420
100
-0.07(-1.56%)
Nov 28, 2005
4.380
4.490
4.380
4.490
3,000
+0.08(+1.79%)
Nov 25, 2005
4.411
4.411
4.411
4.411
0
+0.00(+0.00%)
Nov 23, 2005
4.410
4.411
4.410
4.411
300
-0.02(-0.43%)
Nov 22, 2005
4.430
4.430
4.430
4.430
0
+0.00(+0.00%)
Nov 21, 2005
4.430
4.430
4.430
4.430
300
+0.08(+1.84%)
Nov 18, 2005
4.420
4.420
4.300
4.350
3,900
-0.12(-2.68%)
Nov 17, 2005
4.470
4.480
4.470
4.470
1,200
+0.01(+0.22%)
Nov 16, 2005
4.700
4.700
4.460
4.460
4,700
-0.17(-3.67%)
Nov 15, 2005
4.290
4.630
4.190
4.630
9,700
+0.45(+10.77%)
Nov 14, 2005
3.860
4.180
3.860
4.180
14,400
+0.38(+10.00%)
Nov 11, 2005
3.840
3.840
3.800
3.800
1,200
-0.06(-1.55%)
Nov 10, 2005
3.910
3.920
3.860
3.860
3,800
-0.07(-1.78%)
Nov 09, 2005
3.980
3.980
3.860
3.930
6,300
-0.02(-0.51%)
Nov 08, 2005
3.950
3.950
3.950
3.950
100
+0.00(+0.00%)
Nov 07, 2005
3.940
3.950
3.930
3.950
1,500
+0.00(+0.00%)
Nov 04, 2005
3.950
4.000
3.920
3.950
2,700
-0.03(-0.75%)
Nov 03, 2005
3.970
3.980
3.970
3.980
1,100
+0.01(+0.25%)
Nov 02, 2005
3.980
3.980
3.970
3.970
1,500
-0.01(-0.25%)
Nov 01, 2005
3.980
3.980
3.980
3.980
100
+0.00(+0.00%)
Oct 31, 2005
3.980
3.980
3.980
3.980
0
+0.00(+0.00%)
Oct 28, 2005
3.980
3.980
3.980
3.980
500
+0.01(+0.23%)
Oct 27, 2005
3.971
3.971
3.971
3.971
0
+0.00(+0.00%)
Oct 26, 2005
4.010
4.010
3.971
3.971
1,000
-0.06(-1.46%)
Oct 25, 2005
4.040
4.040
4.030
4.030
500
+0.03(+0.75%)
Oct 24, 2005
4.000
4.000
4.000
4.000
100
+0.03(+0.73%)
Oct 21, 2005
3.971
3.971
3.971
3.971
0
+0.00(+0.00%)
Oct 20, 2005
3.971
3.971
3.971
3.971
500
-0.07(-1.71%)
Oct 19, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Oct 18, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Oct 17, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Oct 14, 2005
4.050
4.050
4.020
4.040
1,700
+0.00(+0.00%)
Oct 13, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Oct 12, 2005
4.090
4.090
4.020
4.040
3,200
-0.08(-1.94%)
Oct 11, 2005
4.120
4.120
4.120
4.120
2,500
+0.01(+0.24%)
Oct 10, 2005
4.120
4.120
4.110
4.110
1,500
+0.00(+0.00%)
Oct 07, 2005
4.110
4.130
4.110
4.110
3,600
-0.01(-0.24%)
Oct 06, 2005
4.160
4.170
4.120
4.120
1,200
-0.04(-0.96%)
Oct 05, 2005
4.160
4.160
4.160
4.160
1,800
-0.04(-0.95%)
Oct 04, 2005
4.200
4.200
4.200
4.200
100
-0.04(-0.94%)
Oct 03, 2005
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Sep 30, 2005
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Sep 29, 2005
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Sep 28, 2005
4.280
4.280
4.202
4.240
1,200
-0.05(-1.17%)
Sep 27, 2005
4.290
4.290
4.290
4.290
200
-0.01(-0.23%)
Sep 26, 2005
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Sep 23, 2005
4.300
4.300
4.300
4.300
100
+0.00(+0.00%)
Sep 22, 2005
4.300
4.300
4.300
4.300
1,000
+0.00(+0.00%)
Sep 21, 2005
4.300
4.300
4.300
4.300
4,000
-0.01(-0.23%)
Sep 20, 2005
4.310
4.350
4.310
4.310
3,500
-0.01(-0.23%)
Sep 19, 2005
4.300
4.400
4.300
4.320
3,900
+0.07(+1.65%)
Sep 16, 2005
4.240
4.300
4.240
4.250
1,200
+0.03(+0.71%)
Sep 15, 2005
4.150
4.230
4.150
4.220
1,600
+0.12(+2.93%)
Sep 14, 2005
4.100
4.100
4.100
4.100
600
+0.02(+0.49%)
Sep 13, 2005
4.080
4.080
4.080
4.080
0
+0.00(+0.00%)
Sep 12, 2005
4.100
4.100
4.050
4.080
1,100
-0.05(-1.21%)
Sep 09, 2005
4.130
4.130
4.130
4.130
200
-0.11(-2.59%)
Sep 08, 2005
4.190
4.240
4.190
4.240
700
+0.09(+2.17%)
Sep 07, 2005
4.150
4.150
4.150
4.150
800
+0.05(+1.22%)
Sep 06, 2005
4.100
4.150
4.100
4.100
4,100
+0.08(+1.99%)
Sep 02, 2005
4.020
4.030
4.020
4.020
1,800
+0.00(+0.00%)
Sep 01, 2005
4.020
4.020
4.020
4.020
200
-0.02(-0.50%)
Aug 31, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Aug 30, 2005
4.040
4.040
4.040
4.040
0
+0.00(+0.00%)
Aug 29, 2005
4.040
4.040
4.040
4.040
1,200
+0.02(+0.50%)
Aug 26, 2005
4.100
4.100
4.020
4.020
600
-0.10(-2.43%)
Aug 25, 2005
4.120
4.120
4.120
4.120
0
+0.00(+0.00%)
Aug 24, 2005
4.020
4.130
3.890
4.120
14,300
+0.10(+2.49%)
Aug 23, 2005
4.030
4.030
4.020
4.020
200
+0.00(+0.00%)
Aug 22, 2005
4.020
4.020
4.020
4.020
100
+0.00(+0.00%)
Aug 19, 2005
4.020
4.020
4.020
4.020
100
-0.07(-1.71%)
Aug 18, 2005
4.000
4.090
4.000
4.090
700
+0.14(+3.54%)
Aug 17, 2005
4.050
4.050
3.950
3.950
1,700
-0.06(-1.50%)
Aug 16, 2005
4.070
4.110
4.000
4.010
2,600
-0.10(-2.43%)
Aug 15, 2005
4.070
4.120
4.070
4.110
2,900
-0.08(-1.91%)
Aug 12, 2005
4.130
4.200
4.130
4.190
2,200
-0.01(-0.24%)
Aug 11, 2005
4.210
4.210
4.200
4.200
3,000
-0.10(-2.33%)
Aug 10, 2005
4.300
4.300
4.300
4.300
1,000
-0.03(-0.69%)
Aug 09, 2005
4.200
4.330
4.200
4.330
4,600
+0.18(+4.34%)
Aug 08, 2005
4.070
4.150
4.070
4.150
1,000
-0.07(-1.66%)
Aug 05, 2005
4.300
4.300
4.220
4.220
3,300
-0.09(-2.09%)
Aug 04, 2005
4.280
4.310
4.280
4.310
600
-0.03(-0.69%)
Aug 03, 2005
4.340
4.340
4.340
4.340
1,000
+0.10(+2.36%)
Aug 02, 2005
4.270
4.350
4.240
4.240
7,500
-0.11(-2.53%)
Aug 01, 2005
4.260
4.350
4.260
4.350
3,000
+0.09(+2.11%)
Jul 29, 2005
4.320
4.320
4.230
4.260
4,600
-0.05(-1.16%)
Jul 28, 2005
4.160
4.310
4.160
4.310
10,400
+0.15(+3.61%)
Jul 27, 2005
4.150
4.170
4.150
4.160
4,700
+0.04(+0.97%)
Jul 26, 2005
4.130
4.130
4.110
4.120
2,600
-0.12(-2.83%)
Jul 25, 2005
4.260
4.320
4.100
4.240
14,100
+0.02(+0.52%)
Jul 22, 2005
4.160
4.218
4.160
4.218
1,600
-0.03(-0.75%)
Jul 21, 2005
4.300
4.300
4.170
4.250
4,800
+0.10(+2.41%)
Jul 20, 2005
4.220
4.220
4.150
4.150
2,500
-0.11(-2.58%)
Jul 19, 2005
4.020
4.260
4.020
4.260
7,100
+0.12(+2.90%)
Jul 18, 2005
4.050
4.160
4.050
4.140
4,400
+0.02(+0.52%)
Jul 15, 2005
4.030
4.119
4.030
4.119
400
+0.06(+1.44%)
Jul 14, 2005
4.070
4.070
4.000
4.060
14,200
-0.11(-2.64%)
Jul 13, 2005
4.160
4.170
4.150
4.170
12,800
-0.01(-0.24%)
Jul 12, 2005
4.190
4.200
4.180
4.180
800
-0.19(-4.35%)
Jul 11, 2005
4.280
4.380
4.160
4.370
10,300
+0.15(+3.55%)
Jul 08, 2005
4.290
4.290
4.220
4.220
1,700
+0.00(+0.00%)
Jul 07, 2005
4.220
4.220
4.200
4.220
1,800
+0.02(+0.48%)
Jul 06, 2005
4.030
4.270
4.030
4.200
13,100
+0.12(+2.94%)
Jul 05, 2005
4.100
4.100
4.060
4.080
6,900
-0.02(-0.49%)
Jul 01, 2005
4.150
4.200
4.050
4.100
51,100
+0.09(+2.24%)
Jun 30, 2005
4.050
4.070
4.010
4.010
5,600
-0.12(-2.91%)
Jun 29, 2005
4.250
4.250
4.130
4.130
9,900
-0.14(-3.28%)
Jun 28, 2005
4.270
4.270
4.270
4.270
600
+0.07(+1.67%)
Jun 27, 2005
4.270
4.270
4.200
4.200
7,000
-0.05(-1.18%)
Jun 24, 2005
4.250
4.260
4.250
4.250
15,200
-0.04(-0.93%)
Jun 23, 2005
4.300
4.330
4.200
4.290
7,100
-0.07(-1.61%)
Jun 22, 2005
4.450
4.470
4.220
4.360
21,100
-0.17(-3.75%)
Jun 21, 2005
4.650
4.650
4.510
4.530
8,000
-0.31(-6.40%)
Jun 20, 2005
4.850
4.850
4.819
4.840
300
+0.10(+2.11%)
Jun 17, 2005
4.850
4.850
4.650
4.740
13,800
-0.16(-3.27%)
Jun 16, 2005
4.800
4.900
4.720
4.900
3,500
+0.18(+3.81%)
Jun 15, 2005
4.930
4.950
4.720
4.720
11,400
-0.20(-4.07%)
Jun 14, 2005
4.650
4.920
4.630
4.920
18,300
+0.37(+8.13%)
Jun 13, 2005
4.770
4.790
4.550
4.550
13,700
-0.30(-6.19%)
Jun 10, 2005
4.800
4.850
4.770
4.850
4,400
-0.06(-1.22%)
Jun 09, 2005
4.910
4.910
4.810
4.910
21,700
+0.03(+0.61%)
Jun 08, 2005
4.900
4.990
4.870
4.880
13,200
+0.03(+0.62%)
Jun 07, 2005
4.730
4.950
4.720
4.850
22,300
+0.13(+2.75%)
Jun 06, 2005
4.450
4.720
4.350
4.720
4,900
+0.19(+4.19%)
Jun 03, 2005
4.670
4.710
4.470
4.530
21,000
-0.14(-3.00%)
Jun 02, 2005
5.050
5.070
4.500
4.670
43,800
-0.38(-7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.