Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.35
10.75
10.25
10.60
10,500
+0.33(+3.20%)
May 30, 2007
10.35
10.36
10.25
10.27
6,600
-0.21(-1.99%)
May 29, 2007
10.49
10.55
10.25
10.48
9,100
+0.23(+2.24%)
May 25, 2007
10.15
10.29
10.08
10.25
8,000
+0.21(+2.09%)
May 24, 2007
10.38
10.40
9.980
10.04
10,600
-0.29(-2.81%)
May 23, 2007
10.50
10.50
10.32
10.33
1,300
-0.17(-1.62%)
May 22, 2007
10.80
10.80
10.20
10.50
24,000
-0.30(-2.78%)
May 21, 2007
9.970
10.85
9.700
10.80
53,400
+1.00(+10.20%)
May 18, 2007
9.700
9.800
9.600
9.800
5,100
+0.15(+1.55%)
May 17, 2007
9.550
9.650
9.300
9.650
21,500
+0.20(+2.12%)
May 16, 2007
9.200
9.450
8.950
9.450
14,100
+0.24(+2.61%)
May 15, 2007
8.700
9.210
8.700
9.210
11,700
+0.51(+5.86%)
May 14, 2007
8.650
8.700
8.540
8.700
4,100
+0.20(+2.35%)
May 11, 2007
8.650
8.650
8.500
8.500
1,800
-0.17(-1.99%)
May 10, 2007
8.610
8.672
8.600
8.672
8,500
+0.02(+0.26%)
May 09, 2007
8.660
8.760
8.600
8.650
3,600
-0.09(-0.99%)
May 08, 2007
8.700
8.737
8.660
8.737
2,800
-0.16(-1.83%)
May 07, 2007
8.580
8.900
8.520
8.900
7,800
+0.25(+2.89%)
May 04, 2007
8.640
8.650
8.630
8.650
2,600
-0.05(-0.57%)
May 03, 2007
8.810
8.810
8.700
8.700
2,500
-0.19(-2.14%)
May 02, 2007
8.880
8.890
8.729
8.890
3,500
+0.04(+0.45%)
May 01, 2007
8.850
8.900
8.670
8.850
6,500
+0.00(+0.00%)
Apr 30, 2007
8.600
8.850
8.550
8.850
5,000
+0.25(+2.91%)
Apr 27, 2007
8.700
8.700
8.600
8.600
1,800
-0.10(-1.15%)
Apr 26, 2007
8.700
8.750
8.550
8.700
3,900
-0.07(-0.80%)
Apr 25, 2007
8.800
8.850
8.770
8.770
5,700
-0.03(-0.34%)
Apr 24, 2007
8.680
9.000
8.680
8.800
5,400
+0.25(+2.92%)
Apr 23, 2007
8.500
8.700
8.500
8.550
8,100
+0.21(+2.52%)
Apr 20, 2007
8.050
8.350
8.050
8.340
15,800
+0.24(+2.96%)
Apr 19, 2007
8.210
8.220
8.100
8.100
4,200
-0.05(-0.61%)
Apr 18, 2007
8.200
8.220
8.150
8.150
6,700
-0.06(-0.73%)
Apr 17, 2007
8.210
8.210
8.200
8.210
2,900
-0.01(-0.12%)
Apr 16, 2007
8.230
8.230
8.178
8.220
3,200
+0.06(+0.74%)
Apr 13, 2007
8.180
8.180
8.080
8.160
7,100
+0.05(+0.62%)
Apr 12, 2007
8.100
8.140
8.010
8.110
12,200
+0.09(+1.16%)
Apr 11, 2007
8.100
8.100
8.010
8.017
2,600
+0.01(+0.09%)
Apr 10, 2007
8.100
8.100
8.010
8.010
4,500
-0.04(-0.50%)
Apr 09, 2007
8.020
8.100
7.995
8.051
7,300
+0.06(+0.76%)
Apr 05, 2007
8.180
8.190
7.950
7.990
7,900
-0.15(-1.84%)
Apr 04, 2007
8.150
8.200
8.130
8.140
7,600
+0.01(+0.12%)
Apr 03, 2007
8.130
8.150
8.069
8.130
1,900
+0.04(+0.49%)
Apr 02, 2007
7.980
8.150
7.960
8.090
11,900
+0.09(+1.12%)
Mar 30, 2007
7.960
8.012
7.950
8.000
11,600
+0.04(+0.48%)
Mar 29, 2007
7.930
7.970
7.930
7.962
5,900
+0.07(+0.93%)
Mar 28, 2007
7.850
7.890
7.710
7.889
4,100
+0.27(+3.53%)
Mar 27, 2007
7.930
7.930
7.620
7.620
9,700
-0.24(-3.05%)
Mar 26, 2007
7.730
7.930
7.730
7.860
9,800
+0.13(+1.68%)
Mar 23, 2007
7.610
7.730
7.550
7.730
8,200
+0.15(+1.98%)
Mar 22, 2007
7.600
7.610
7.520
7.580
7,700
-0.04(-0.52%)
Mar 21, 2007
7.550
7.620
7.400
7.620
9,100
+0.08(+1.06%)
Mar 20, 2007
7.570
7.620
7.540
7.540
4,400
+0.00(+0.00%)
Mar 19, 2007
7.520
7.600
7.520
7.540
2,000
+0.04(+0.53%)
Mar 16, 2007
7.590
7.590
7.500
7.500
3,800
+0.05(+0.67%)
Mar 15, 2007
7.450
7.560
7.370
7.450
29,800
-0.10(-1.32%)
Mar 14, 2007
7.600
7.600
7.460
7.550
2,900
-0.05(-0.66%)
Mar 13, 2007
7.390
7.600
7.350
7.600
9,600
+0.21(+2.84%)
Mar 12, 2007
7.310
7.400
7.300
7.390
10,300
+0.00(+0.00%)
Mar 09, 2007
7.430
7.490
7.360
7.390
9,600
+0.08(+1.09%)
Mar 08, 2007
7.250
7.410
7.210
7.310
5,600
+0.16(+2.24%)
Mar 07, 2007
7.100
7.200
7.010
7.150
5,100
+0.20(+2.88%)
Mar 06, 2007
6.760
6.960
6.760
6.950
5,400
+0.09(+1.31%)
Mar 05, 2007
7.140
7.140
6.850
6.860
17,300
-0.39(-5.38%)
Mar 02, 2007
7.500
7.500
7.200
7.250
6,400
-0.27(-3.59%)
Mar 01, 2007
7.520
7.620
7.510
7.520
10,400
-0.13(-1.70%)
Feb 28, 2007
7.710
7.710
7.500
7.650
12,400
-0.06(-0.78%)
Feb 27, 2007
7.910
7.942
7.710
7.710
11,100
-0.22(-2.80%)
Feb 26, 2007
7.904
8.000
7.904
7.933
6,000
-0.06(-0.72%)
Feb 23, 2007
7.900
8.050
7.900
7.990
8,500
+0.08(+1.01%)
Feb 22, 2007
7.940
7.977
7.860
7.910
5,600
-0.01(-0.08%)
Feb 21, 2007
7.940
7.950
7.900
7.917
6,100
-0.02(-0.29%)
Feb 20, 2007
7.930
7.980
7.920
7.940
3,700
+0.03(+0.38%)
Feb 16, 2007
7.900
8.000
7.890
7.910
7,000
-0.05(-0.63%)
Feb 15, 2007
8.000
8.010
7.960
7.960
3,400
+0.01(+0.13%)
Feb 14, 2007
7.990
7.990
7.940
7.950
10,200
-0.10(-1.24%)
Feb 13, 2007
8.000
8.100
7.980
8.050
3,000
+0.05(+0.63%)
Feb 12, 2007
8.000
8.030
7.900
8.000
8,614
+0.10(+1.27%)
Feb 09, 2007
7.850
7.940
7.780
7.900
4,200
+0.12(+1.54%)
Feb 08, 2007
8.000
8.100
7.750
7.780
9,200
-0.26(-3.23%)
Feb 07, 2007
8.100
8.100
7.980
8.040
6,300
-0.08(-0.99%)
Feb 06, 2007
8.220
8.220
8.100
8.120
4,900
-0.02(-0.25%)
Feb 05, 2007
8.190
8.240
8.010
8.140
18,300
-0.05(-0.61%)
Feb 02, 2007
7.900
8.190
7.900
8.190
9,200
+0.40(+5.13%)
Feb 01, 2007
7.590
7.850
7.550
7.790
6,800
+0.28(+3.73%)
Jan 31, 2007
7.490
7.590
7.490
7.510
4,400
+0.02(+0.27%)
Jan 30, 2007
7.450
7.490
7.450
7.490
6,600
+0.09(+1.22%)
Jan 29, 2007
7.270
7.400
7.270
7.400
11,000
+0.13(+1.79%)
Jan 26, 2007
7.260
7.270
7.250
7.270
6,900
+0.01(+0.14%)
Jan 25, 2007
7.270
7.270
7.250
7.260
5,900
+0.01(+0.14%)
Jan 24, 2007
7.350
7.350
7.250
7.250
5,300
-0.01(-0.14%)
Jan 23, 2007
7.260
7.350
7.260
7.260
7,400
-0.01(-0.14%)
Jan 22, 2007
7.300
7.300
7.250
7.270
8,100
-0.03(-0.41%)
Jan 19, 2007
7.320
7.340
7.300
7.300
7,000
-0.08(-1.08%)
Jan 18, 2007
7.300
7.400
7.300
7.380
13,400
+0.07(+0.96%)
Jan 17, 2007
7.490
7.490
7.310
7.310
8,100
-0.10(-1.35%)
Jan 16, 2007
7.450
7.490
7.400
7.410
6,800
+0.09(+1.23%)
Jan 12, 2007
7.400
7.430
7.320
7.320
7,400
-0.04(-0.54%)
Jan 11, 2007
7.360
7.450
7.350
7.360
2,700
-0.03(-0.41%)
Jan 10, 2007
7.420
7.490
7.310
7.390
7,400
-0.01(-0.10%)
Jan 09, 2007
7.440
7.450
7.350
7.397
7,400
+0.02(+0.24%)
Jan 08, 2007
7.260
7.450
7.260
7.380
12,500
-0.01(-0.13%)
Jan 05, 2007
7.240
7.390
7.240
7.390
6,300
+0.16(+2.20%)
Jan 04, 2007
7.200
7.290
7.200
7.231
8,400
+0.03(+0.43%)
Jan 03, 2007
7.450
7.600
7.200
7.200
31,800
+0.00(+0.00%)
Dec 29, 2006
7.250
7.260
7.200
7.200
3,700
-0.04(-0.54%)
Dec 28, 2006
7.290
7.290
7.232
7.239
2,500
+0.04(+0.54%)
Dec 27, 2006
7.160
7.268
7.120
7.200
3,000
+0.08(+1.12%)
Dec 26, 2006
7.100
7.120
7.080
7.120
3,200
+0.04(+0.64%)
Dec 22, 2006
7.080
7.088
7.010
7.075
1,600
+0.03(+0.46%)
Dec 21, 2006
7.050
7.050
7.000
7.043
2,300
-0.01(-0.11%)
Dec 20, 2006
7.050
7.110
7.050
7.050
2,500
+0.05(+0.71%)
Dec 19, 2006
7.070
7.070
7.000
7.000
4,300
-0.05(-0.71%)
Dec 18, 2006
7.070
7.070
7.050
7.050
8,200
-0.03(-0.42%)
Dec 15, 2006
7.150
7.150
7.050
7.080
11,500
+0.01(+0.14%)
Dec 14, 2006
6.970
7.150
6.970
7.070
21,900
+0.22(+3.21%)
Dec 13, 2006
6.850
6.890
6.850
6.850
3,900
+0.02(+0.26%)
Dec 12, 2006
6.790
6.838
6.790
6.832
3,000
+0.04(+0.63%)
Dec 11, 2006
7.000
7.000
6.750
6.790
7,700
-0.25(-3.55%)
Dec 08, 2006
6.950
7.040
6.900
7.040
1,900
+0.04(+0.57%)
Dec 07, 2006
7.130
7.130
7.000
7.000
6,800
-0.08(-1.13%)
Dec 06, 2006
7.080
7.120
7.070
7.080
7,100
+0.01(+0.14%)
Dec 05, 2006
7.120
7.120
7.030
7.070
3,800
+0.03(+0.42%)
Dec 04, 2006
7.140
7.150
7.030
7.040
13,000
-0.10(-1.40%)
Dec 01, 2006
7.110
7.140
7.020
7.140
12,200
+0.08(+1.13%)
Nov 30, 2006
7.070
7.070
7.010
7.060
10,800
+0.14(+2.07%)
Nov 29, 2006
6.810
6.980
6.810
6.917
6,400
+0.07(+0.98%)
Nov 28, 2006
6.920
6.920
6.610
6.850
13,100
-0.12(-1.72%)
Nov 27, 2006
7.220
7.220
6.870
6.970
14,200
-0.27(-3.72%)
Nov 24, 2006
7.150
7.239
7.150
7.239
700
+0.18(+2.54%)
Nov 22, 2006
7.090
7.130
7.060
7.060
5,700
-0.07(-0.98%)
Nov 21, 2006
6.850
7.190
6.850
7.130
14,800
+0.38(+5.63%)
Nov 20, 2006
6.680
6.750
6.670
6.750
26,600
+0.07(+1.05%)
Nov 17, 2006
7.050
7.130
6.650
6.680
29,600
-0.37(-5.25%)
Nov 16, 2006
8.000
8.000
7.050
7.050
36,000
-0.93(-11.65%)
Nov 15, 2006
7.800
7.980
7.791
7.980
15,300
+0.28(+3.64%)
Nov 14, 2006
7.600
7.810
7.550
7.700
23,100
+0.20(+2.67%)
Nov 13, 2006
7.080
7.540
7.080
7.500
20,600
+0.52(+7.43%)
Nov 10, 2006
6.900
6.990
6.900
6.981
5,100
+0.12(+1.77%)
Nov 09, 2006
6.850
6.977
6.840
6.860
7,600
+0.02(+0.29%)
Nov 08, 2006
6.900
6.900
6.830
6.840
14,800
-0.02(-0.29%)
Nov 07, 2006
6.950
6.950
6.820
6.860
12,000
+0.03(+0.44%)
Nov 06, 2006
6.650
6.950
6.650
6.830
18,300
+0.22(+3.33%)
Nov 03, 2006
6.680
6.680
6.600
6.610
4,300
-0.00(-0.00%)
Nov 02, 2006
6.660
6.750
6.610
6.610
10,400
-0.04(-0.60%)
Nov 01, 2006
6.450
6.690
6.400
6.650
16,000
+0.22(+3.43%)
Oct 31, 2006
6.370
6.490
6.360
6.430
15,900
+0.08(+1.26%)
Oct 30, 2006
6.870
6.900
6.260
6.350
46,900
-0.75(-10.56%)
Oct 27, 2006
7.500
7.500
7.010
7.100
15,200
-0.41(-5.45%)
Oct 26, 2006
7.750
7.750
7.500
7.509
13,400
-0.11(-1.46%)
Oct 25, 2006
7.580
7.620
7.500
7.620
12,900
+0.01(+0.13%)
Oct 24, 2006
7.480
7.800
7.480
7.610
22,500
+0.12(+1.60%)
Oct 23, 2006
7.200
7.490
7.200
7.490
20,100
+0.29(+4.03%)
Oct 20, 2006
7.660
7.660
7.100
7.200
42,500
-0.53(-6.86%)
Oct 19, 2006
8.020
8.050
7.550
7.730
43,300
-0.29(-3.62%)
Oct 18, 2006
7.640
8.150
7.640
8.020
52,600
+0.52(+6.93%)
Oct 17, 2006
7.110
7.550
7.110
7.500
30,800
+0.35(+4.90%)
Oct 16, 2006
6.980
7.200
6.930
7.150
51,900
+0.24(+3.47%)
Oct 13, 2006
6.800
7.250
6.800
6.910
38,800
+0.28(+4.20%)
Oct 12, 2006
6.400
6.870
6.400
6.632
20,900
+0.34(+5.43%)
Oct 11, 2006
6.200
6.440
6.190
6.290
11,900
+0.12(+1.95%)
Oct 10, 2006
6.010
6.180
6.010
6.170
9,600
+0.18(+3.00%)
Oct 09, 2006
5.850
5.990
5.790
5.990
10,200
+0.11(+1.87%)
Oct 06, 2006
5.900
5.990
5.850
5.880
15,400
+0.03(+0.51%)
Oct 05, 2006
5.700
5.850
5.700
5.850
9,100
+0.17(+3.08%)
Oct 04, 2006
5.500
5.675
5.500
5.675
10,200
+0.09(+1.52%)
Oct 03, 2006
5.600
5.650
5.500
5.590
7,600
-0.00(-0.06%)
Oct 02, 2006
5.600
5.600
5.400
5.594
9,800
+0.09(+1.70%)
Sep 29, 2006
5.550
5.550
5.450
5.500
4,000
+0.04(+0.73%)
Sep 28, 2006
5.410
5.460
5.410
5.460
5,100
-0.03(-0.55%)
Sep 27, 2006
5.540
5.540
5.490
5.490
900
-0.11(-1.96%)
Sep 26, 2006
5.310
5.600
5.300
5.600
5,700
+0.34(+6.46%)
Sep 25, 2006
5.150
5.400
5.150
5.260
5,500
+0.06(+1.15%)
Sep 22, 2006
4.980
5.200
4.980
5.200
8,300
+0.21(+4.21%)
Sep 21, 2006
4.990
4.990
4.963
4.990
4,600
+0.04(+0.81%)
Sep 20, 2006
4.950
4.960
4.950
4.950
1,800
+0.00(+0.00%)
Sep 19, 2006
4.950
4.950
4.920
4.950
3,800
+0.00(+0.00%)
Sep 18, 2006
4.950
4.984
4.890
4.950
11,500
+0.05(+1.02%)
Sep 15, 2006
4.900
4.900
4.840
4.900
1,800
+0.00(+0.00%)
Sep 14, 2006
4.820
4.900
4.820
4.900
4,300
+0.02(+0.42%)
Sep 13, 2006
4.950
5.000
4.830
4.879
11,700
-0.06(-1.23%)
Sep 12, 2006
4.940
4.940
4.940
4.940
200
+0.04(+0.82%)
Sep 11, 2006
4.800
4.910
4.800
4.900
3,200
+0.10(+2.08%)
Sep 08, 2006
4.850
4.880
4.790
4.800
9,300
-0.10(-2.04%)
Sep 07, 2006
4.950
4.950
4.900
4.900
6,900
+0.05(+1.03%)
Sep 06, 2006
4.930
4.930
4.750
4.850
13,500
-0.13(-2.61%)
Sep 05, 2006
4.850
4.980
4.790
4.980
11,800
+0.09(+1.84%)
Sep 01, 2006
5.050
5.050
4.850
4.890
22,900
-0.11(-2.20%)
Aug 31, 2006
5.020
5.020
5.000
5.000
900
-0.04(-0.79%)
Aug 30, 2006
5.180
5.180
5.040
5.040
3,400
-0.11(-2.14%)
Aug 29, 2006
5.100
5.150
5.100
5.150
4,900
+0.05(+0.98%)
Aug 28, 2006
5.100
5.100
4.960
5.100
16,700
+0.20(+4.08%)
Aug 25, 2006
5.000
5.000
4.900
4.900
8,100
-0.10(-2.00%)
Aug 24, 2006
5.000
5.000
5.000
5.000
2,600
+0.00(+0.00%)
Aug 23, 2006
5.120
5.120
5.000
5.000
15,700
-0.15(-2.91%)
Aug 22, 2006
5.170
5.170
5.000
5.150
5,300
-0.07(-1.34%)
Aug 21, 2006
5.300
5.300
5.200
5.220
15,000
-0.02(-0.38%)
Aug 18, 2006
5.300
5.350
5.240
5.240
2,100
+0.03(+0.58%)
Aug 17, 2006
5.250
5.250
5.210
5.210
1,800
+0.01(+0.19%)
Aug 16, 2006
5.300
5.300
5.190
5.200
13,300
-0.11(-2.07%)
Aug 15, 2006
5.400
5.450
5.310
5.310
5,400
-0.09(-1.67%)
Aug 14, 2006
5.400
5.440
5.400
5.400
2,200
+0.00(+0.00%)
Aug 11, 2006
5.370
5.400
5.370
5.400
3,200
+0.03(+0.56%)
Aug 10, 2006
5.370
5.370
5.370
5.370
100
+0.00(+0.00%)
Aug 09, 2006
5.430
5.440
5.350
5.370
2,200
-0.03(-0.56%)
Aug 08, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Aug 07, 2006
5.420
5.580
5.350
5.400
4,300
+0.05(+0.93%)
Aug 04, 2006
5.350
5.350
5.300
5.350
5,400
+0.05(+0.94%)
Aug 03, 2006
5.320
5.320
5.280
5.300
5,100
-0.01(-0.19%)
Aug 02, 2006
5.350
5.363
5.250
5.310
19,100
-0.01(-0.19%)
Aug 01, 2006
5.300
5.400
5.300
5.320
20,200
+0.01(+0.19%)
Jul 31, 2006
5.400
5.400
5.310
5.310
7,100
-0.11(-2.03%)
Jul 28, 2006
5.450
5.520
5.310
5.420
12,800
-0.09(-1.60%)
Jul 27, 2006
5.570
5.600
5.500
5.508
9,500
-0.00(-0.04%)
Jul 26, 2006
5.350
5.600
5.330
5.510
16,500
+0.14(+2.61%)
Jul 25, 2006
5.220
5.370
5.208
5.370
6,100
+0.17(+3.27%)
Jul 24, 2006
5.200
5.280
5.180
5.200
12,100
+0.03(+0.58%)
Jul 21, 2006
5.190
5.220
5.170
5.170
11,600
+0.01(+0.19%)
Jul 20, 2006
5.200
5.240
5.110
5.160
4,800
-0.02(-0.39%)
Jul 19, 2006
5.100
5.180
5.100
5.180
7,300
+0.10(+1.97%)
Jul 18, 2006
5.080
5.080
5.070
5.080
2,700
+0.04(+0.79%)
Jul 17, 2006
5.030
5.080
5.020
5.040
4,600
-0.01(-0.20%)
Jul 14, 2006
5.000
5.090
5.000
5.050
4,500
-0.01(-0.20%)
Jul 13, 2006
5.060
5.060
5.060
5.060
4,600
-0.02(-0.39%)
Jul 12, 2006
5.150
5.150
5.050
5.080
7,100
+0.00(+0.00%)
Jul 11, 2006
5.170
5.180
5.080
5.080
10,800
-0.08(-1.55%)
Jul 10, 2006
5.130
5.190
5.130
5.160
9,300
+0.07(+1.38%)
Jul 07, 2006
5.090
5.120
5.060
5.090
17,800
+0.02(+0.40%)
Jul 06, 2006
5.120
5.180
5.000
5.070
20,500
-0.01(-0.20%)
Jul 05, 2006
5.060
5.100
5.050
5.080
13,800
+0.05(+0.99%)
Jul 03, 2006
5.070
5.090
5.000
5.030
16,700
+0.01(+0.20%)
Jun 30, 2006
5.130
5.130
5.000
5.020
14,500
-0.08(-1.57%)
Jun 29, 2006
5.060
5.100
5.050
5.100
8,500
+0.05(+0.99%)
Jun 28, 2006
5.250
5.250
5.046
5.050
8,700
-0.16(-3.07%)
Jun 27, 2006
5.200
5.250
5.170
5.210
4,900
+0.08(+1.56%)
Jun 26, 2006
5.140
5.140
5.050
5.130
15,100
+0.02(+0.39%)
Jun 23, 2006
5.170
5.190
5.060
5.110
27,100
-0.06(-1.16%)
Jun 22, 2006
5.090
5.180
5.090
5.170
9,900
+0.09(+1.77%)
Jun 21, 2006
5.060
5.146
5.030
5.080
7,900
+0.05(+0.99%)
Jun 20, 2006
5.020
5.100
5.000
5.030
18,500
+0.05(+1.00%)
Jun 19, 2006
5.060
5.190
4.900
4.980
28,200
-0.01(-0.20%)
Jun 16, 2006
4.900
4.990
4.900
4.990
15,500
+0.10(+2.04%)
Jun 15, 2006
4.700
4.890
4.700
4.890
24,900
+0.22(+4.71%)
Jun 14, 2006
4.610
4.700
4.570
4.670
30,700
+0.10(+2.19%)
Jun 13, 2006
4.610
4.620
4.570
4.570
12,400
-0.11(-2.35%)
Jun 12, 2006
4.660
4.680
4.500
4.680
80,700
+0.07(+1.52%)
Jun 09, 2006
4.610
4.620
4.610
4.610
7,300
-0.04(-0.86%)
Jun 08, 2006
4.660
4.660
4.620
4.650
9,200
-0.02(-0.43%)
Jun 07, 2006
4.680
4.710
4.670
4.670
1,100
-0.04(-0.85%)
Jun 06, 2006
4.600
4.710
4.600
4.710
1,800
+0.07(+1.51%)
Jun 05, 2006
4.710
4.710
4.560
4.640
5,600
-0.01(-0.22%)
Jun 02, 2006
4.650
4.650
4.650
4.650
1,000
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.