Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.200
4.300
4.150
4.300
2,637
+0.05(+1.18%)
May 29, 2008
4.270
4.400
4.250
4.250
5,315
-0.20(-4.49%)
May 28, 2008
4.520
4.520
4.300
4.450
1,600
-0.04(-0.89%)
May 27, 2008
4.400
4.490
4.250
4.490
4,600
+0.12(+2.75%)
May 26, 2008
4.140
4.510
4.140
4.370
0
+0.00(+0.00%)
May 23, 2008
4.140
4.510
4.140
4.370
7,453
-0.14(-3.10%)
May 22, 2008
4.400
4.550
4.400
4.510
2,275
+0.06(+1.35%)
May 21, 2008
4.460
4.460
4.450
4.450
200
-0.10(-2.20%)
May 20, 2008
4.570
4.570
4.540
4.550
1,200
+0.02(+0.53%)
May 19, 2008
4.450
4.526
4.400
4.526
1,380
+0.09(+1.94%)
May 16, 2008
4.500
4.660
4.440
4.440
5,700
-0.16(-3.48%)
May 15, 2008
4.640
4.670
4.600
4.600
1,480
-0.10(-2.13%)
May 14, 2008
4.941
4.941
4.700
4.700
4,860
-0.20(-4.08%)
May 13, 2008
4.800
4.930
4.680
4.900
3,620
+0.01(+0.20%)
May 12, 2008
4.950
5.100
4.400
4.890
13,645
-0.11(-2.20%)
May 09, 2008
5.050
5.050
4.950
5.000
1,549
+0.00(+0.00%)
May 08, 2008
5.200
5.274
5.000
5.000
6,859
-0.25(-4.76%)
May 07, 2008
5.250
5.250
5.250
5.250
600
+0.10(+1.94%)
May 06, 2008
5.150
5.150
5.050
5.150
1,000
+0.00(+0.00%)
May 05, 2008
5.210
5.210
5.000
5.150
2,124
-0.05(-0.96%)
May 02, 2008
5.100
5.244
5.000
5.200
4,400
+0.20(+4.00%)
May 01, 2008
4.900
5.010
4.850
5.000
6,740
+0.05(+1.01%)
Apr 30, 2008
5.100
5.100
4.950
4.950
2,074
-0.05(-1.00%)
Apr 29, 2008
5.110
5.110
5.000
5.000
3,086
-0.15(-2.91%)
Apr 28, 2008
5.490
5.490
5.120
5.150
8,071
+0.10(+1.98%)
Apr 25, 2008
5.400
5.400
4.950
5.050
3,264
-0.21(-3.99%)
Apr 24, 2008
5.170
5.270
5.000
5.260
4,800
+0.06(+1.15%)
Apr 23, 2008
5.280
5.350
5.200
5.200
4,172
-0.20(-3.70%)
Apr 22, 2008
5.460
5.560
5.220
5.400
2,134
-0.09(-1.64%)
Apr 21, 2008
5.370
5.490
5.370
5.490
6,056
+0.17(+3.20%)
Apr 18, 2008
5.470
5.510
5.310
5.320
2,500
-0.15(-2.74%)
Apr 17, 2008
5.470
5.470
5.470
5.470
700
+0.00(+0.00%)
Apr 16, 2008
5.540
5.540
5.340
5.470
4,500
+0.00(+0.00%)
Apr 15, 2008
5.520
5.590
5.470
5.470
1,100
-0.03(-0.55%)
Apr 14, 2008
5.580
5.650
5.440
5.500
2,000
-0.10(-1.79%)
Apr 11, 2008
5.600
5.600
5.600
5.600
600
+0.00(+0.00%)
Apr 10, 2008
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 09, 2008
5.140
5.610
5.140
5.600
4,053
-0.00(-0.04%)
Apr 08, 2008
5.560
5.602
5.461
5.602
2,900
+0.04(+0.76%)
Apr 07, 2008
6.090
6.090
5.440
5.560
6,870
-0.08(-1.42%)
Apr 04, 2008
5.620
5.640
5.620
5.640
1,300
+0.04(+0.71%)
Apr 03, 2008
6.180
6.180
5.600
5.600
5,300
-0.40(-6.67%)
Apr 02, 2008
5.860
6.000
5.800
6.000
3,900
+0.10(+1.69%)
Apr 01, 2008
5.900
5.900
5.900
5.900
200
-0.07(-1.17%)
Mar 31, 2008
6.200
6.200
5.900
5.970
1,700
-0.27(-4.33%)
Mar 28, 2008
6.100
6.240
6.100
6.240
1,500
+0.12(+1.96%)
Mar 27, 2008
6.090
6.150
5.970
6.120
2,000
+0.18(+3.03%)
Mar 26, 2008
5.800
5.940
5.800
5.940
700
+0.07(+1.19%)
Mar 25, 2008
5.700
5.870
5.700
5.870
400
+0.13(+2.26%)
Mar 24, 2008
5.800
5.880
5.440
5.740
2,300
+0.40(+7.49%)
Mar 21, 2008
5.340
5.340
5.340
5.340
100
+0.00(+0.00%)
Mar 20, 2008
5.340
5.340
5.340
5.340
100
-0.04(-0.75%)
Mar 19, 2008
5.320
5.380
5.300
5.380
1,000
-0.02(-0.37%)
Mar 18, 2008
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Mar 17, 2008
5.730
5.730
5.400
5.400
600
+0.13(+2.47%)
Mar 14, 2008
5.540
5.540
5.220
5.270
1,400
+0.02(+0.38%)
Mar 13, 2008
5.650
5.650
5.230
5.250
8,200
-0.32(-5.75%)
Mar 12, 2008
5.640
5.720
5.330
5.570
4,600
+0.07(+1.27%)
Mar 11, 2008
5.450
5.550
5.340
5.500
8,700
+0.16(+3.00%)
Mar 10, 2008
5.490
5.490
5.340
5.340
4,800
-0.16(-2.91%)
Mar 07, 2008
5.480
5.500
5.480
5.500
1,390
+0.16(+3.00%)
Mar 06, 2008
5.340
5.340
5.340
5.340
0
+0.00(+0.00%)
Mar 05, 2008
5.460
5.460
5.340
5.340
500
-0.16(-2.91%)
Mar 04, 2008
5.560
5.560
5.400
5.500
2,000
+0.02(+0.36%)
Mar 03, 2008
5.360
5.480
5.260
5.480
5,600
+0.06(+1.11%)
Feb 29, 2008
5.420
5.430
5.420
5.420
1,700
-0.13(-2.34%)
Feb 28, 2008
5.438
5.580
5.410
5.550
1,200
+0.06(+1.09%)
Feb 27, 2008
5.490
5.490
5.490
5.490
1,400
-0.02(-0.36%)
Feb 26, 2008
5.510
5.520
5.390
5.510
6,200
+0.02(+0.36%)
Feb 25, 2008
5.480
5.500
5.280
5.490
3,700
+0.08(+1.48%)
Feb 22, 2008
5.340
5.530
5.230
5.410
8,000
+0.02(+0.37%)
Feb 21, 2008
5.360
5.480
5.360
5.390
1,700
+0.04(+0.75%)
Feb 20, 2008
5.400
5.400
5.340
5.350
800
-0.15(-2.73%)
Feb 19, 2008
5.470
5.520
5.390
5.500
2,800
-0.02(-0.36%)
Feb 18, 2008
5.520
5.610
5.320
5.520
0
+0.00(+0.00%)
Feb 15, 2008
5.520
5.610
5.320
5.520
5,700
+0.16(+2.99%)
Feb 14, 2008
5.290
5.450
5.270
5.360
5,000
+0.02(+0.38%)
Feb 13, 2008
5.020
5.360
5.020
5.340
6,700
+0.09(+1.71%)
Feb 12, 2008
5.240
5.250
5.240
5.250
2,199
+0.01(+0.19%)
Feb 11, 2008
5.250
5.350
5.240
5.240
2,500
-0.11(-2.01%)
Feb 08, 2008
5.330
5.370
5.330
5.348
6,300
-0.06(-1.06%)
Feb 07, 2008
5.400
5.450
5.300
5.405
1,800
+0.00(+0.09%)
Feb 06, 2008
5.380
5.450
5.380
5.400
1,400
+0.13(+2.47%)
Feb 05, 2008
5.150
5.400
5.150
5.270
10,600
+0.16(+3.13%)
Feb 04, 2008
5.950
5.990
5.060
5.110
28,800
-0.84(-14.12%)
Feb 01, 2008
5.930
6.000
5.930
5.950
4,200
+0.02(+0.34%)
Jan 31, 2008
5.600
5.990
5.600
5.930
16,200
+0.33(+5.89%)
Jan 30, 2008
5.400
6.150
5.300
5.600
11,700
+0.30(+5.66%)
Jan 29, 2008
5.150
5.420
5.150
5.300
4,800
+0.17(+3.31%)
Jan 28, 2008
4.800
5.140
4.700
5.130
9,900
+0.28(+5.77%)
Jan 25, 2008
4.960
5.100
4.850
4.850
7,800
+0.03(+0.62%)
Jan 24, 2008
4.230
4.900
4.230
4.820
7,702
+0.17(+3.66%)
Jan 23, 2008
4.650
4.650
4.400
4.650
4,700
+0.05(+1.09%)
Jan 22, 2008
4.560
4.850
4.440
4.600
13,100
-0.05(-1.08%)
Jan 21, 2008
4.730
4.730
4.570
4.650
0
+0.00(+0.00%)
Jan 18, 2008
4.730
4.730
4.570
4.650
2,400
-0.01(-0.22%)
Jan 17, 2008
4.610
4.740
4.570
4.660
6,200
+0.02(+0.35%)
Jan 16, 2008
4.650
4.690
4.560
4.644
13,800
-0.05(-0.98%)
Jan 15, 2008
4.650
4.850
4.550
4.690
8,200
-0.06(-1.26%)
Jan 14, 2008
4.780
4.800
4.600
4.750
7,400
-0.03(-0.63%)
Jan 11, 2008
4.720
4.840
4.700
4.780
5,298
-0.00(-0.10%)
Jan 10, 2008
4.550
4.900
4.550
4.785
10,200
+0.03(+0.53%)
Jan 09, 2008
4.900
5.050
4.750
4.760
19,400
-0.33(-6.48%)
Jan 08, 2008
5.090
5.100
5.000
5.090
6,049
-0.04(-0.78%)
Jan 07, 2008
5.100
5.130
5.000
5.130
10,060
-0.02(-0.39%)
Jan 04, 2008
5.210
5.290
5.150
5.150
7,900
-0.10(-1.90%)
Jan 03, 2008
5.450
5.450
5.250
5.250
3,200
-0.20(-3.67%)
Jan 02, 2008
5.350
5.450
5.310
5.450
15,700
+0.05(+0.93%)
Jan 01, 2008
5.680
5.680
5.250
5.400
0
+0.00(+0.00%)
Dec 31, 2007
5.680
5.680
5.250
5.400
22,628
-0.28(-4.93%)
Dec 28, 2007
5.800
5.800
5.680
5.680
7,400
-0.12(-2.07%)
Dec 27, 2007
5.850
5.880
5.650
5.800
10,000
-0.01(-0.17%)
Dec 26, 2007
5.870
5.900
5.810
5.810
2,700
-0.04(-0.68%)
Dec 24, 2007
5.850
5.950
5.850
5.850
5,700
-0.06(-1.02%)
Dec 21, 2007
6.050
6.050
5.810
5.910
11,350
-0.01(-0.17%)
Dec 20, 2007
5.620
5.990
5.620
5.920
10,000
-0.06(-1.00%)
Dec 19, 2007
5.930
6.040
5.920
5.980
7,400
+0.05(+0.84%)
Dec 18, 2007
6.330
6.330
5.920
5.930
14,222
-0.22(-3.58%)
Dec 17, 2007
5.950
6.150
5.920
6.150
12,800
+0.03(+0.41%)
Dec 14, 2007
6.200
6.300
5.670
6.125
21,200
-0.08(-1.21%)
Dec 13, 2007
6.350
6.350
6.200
6.200
9,600
-0.15(-2.36%)
Dec 12, 2007
6.350
6.350
6.350
6.350
600
-0.10(-1.55%)
Dec 11, 2007
6.350
6.450
6.300
6.450
2,700
+0.00(+0.00%)
Dec 10, 2007
6.460
6.460
6.450
6.450
1,200
-0.08(-1.23%)
Dec 07, 2007
6.100
6.530
6.100
6.530
11,645
+0.13(+2.03%)
Dec 06, 2007
6.390
6.440
6.300
6.400
12,400
+0.10(+1.59%)
Dec 05, 2007
6.310
6.450
6.300
6.300
55,600
-0.00(-0.00%)
Dec 04, 2007
6.300
6.310
6.300
6.300
1,900
-0.05(-0.79%)
Dec 03, 2007
6.350
6.500
6.350
6.350
4,500
-0.10(-1.61%)
Nov 30, 2007
6.500
6.600
6.430
6.454
4,000
-0.30(-4.38%)
Nov 29, 2007
6.550
6.750
6.400
6.750
3,600
+0.11(+1.66%)
Nov 28, 2007
6.500
6.650
6.500
6.640
4,200
+0.14(+2.15%)
Nov 27, 2007
6.300
6.500
6.300
6.500
15,000
+0.20(+3.17%)
Nov 26, 2007
6.500
6.500
6.250
6.300
11,300
-0.20(-3.08%)
Nov 23, 2007
6.500
6.500
6.500
6.500
700
+0.00(+0.00%)
Nov 21, 2007
6.700
6.800
6.200
6.500
21,000
-0.40(-5.80%)
Nov 20, 2007
7.070
7.160
6.650
6.900
13,600
-0.20(-2.82%)
Nov 19, 2007
7.080
7.100
6.970
7.100
14,200
+0.10(+1.43%)
Nov 16, 2007
7.190
7.300
7.000
7.000
7,600
-0.28(-3.85%)
Nov 15, 2007
7.130
7.280
7.050
7.280
1,700
+0.19(+2.68%)
Nov 14, 2007
7.100
7.200
7.050
7.090
17,800
-0.08(-1.12%)
Nov 13, 2007
6.930
7.300
6.930
7.170
25,409
+0.11(+1.56%)
Nov 12, 2007
7.160
7.460
7.050
7.060
17,600
-0.14(-1.94%)
Nov 09, 2007
7.320
7.320
7.200
7.200
2,300
-0.05(-0.69%)
Nov 08, 2007
7.250
7.350
7.250
7.250
3,000
+0.05(+0.70%)
Nov 07, 2007
7.320
7.500
7.200
7.200
2,518
-0.40(-5.26%)
Nov 06, 2007
7.420
7.600
7.420
7.600
3,200
+0.01(+0.13%)
Nov 05, 2007
6.750
7.650
6.750
7.590
5,225
+0.14(+1.88%)
Nov 02, 2007
7.460
7.510
7.350
7.450
3,500
-0.10(-1.32%)
Nov 01, 2007
7.250
8.100
7.250
7.550
3,800
+0.16(+2.17%)
Oct 31, 2007
7.300
7.390
7.300
7.390
1,500
+0.05(+0.68%)
Oct 30, 2007
7.300
7.450
7.300
7.340
9,100
+0.02(+0.27%)
Oct 29, 2007
7.400
7.440
7.320
7.320
3,700
-0.08(-1.08%)
Oct 26, 2007
7.300
7.400
7.200
7.400
3,900
+0.05(+0.68%)
Oct 25, 2007
7.250
7.350
7.250
7.350
2,400
+0.10(+1.38%)
Oct 24, 2007
7.400
7.400
7.250
7.250
2,800
-0.15(-2.03%)
Oct 23, 2007
7.400
7.500
7.380
7.400
1,100
+0.10(+1.37%)
Oct 22, 2007
7.300
7.560
7.300
7.300
13,200
-0.03(-0.41%)
Oct 19, 2007
7.380
7.400
7.250
7.330
2,400
+0.10(+1.38%)
Oct 18, 2007
7.340
7.340
7.140
7.230
1,600
+0.08(+1.12%)
Oct 17, 2007
7.500
7.770
7.140
7.150
22,200
-0.35(-4.67%)
Oct 16, 2007
7.700
7.700
7.350
7.500
21,500
-0.30(-3.85%)
Oct 15, 2007
7.750
8.000
7.020
7.800
8,200
+0.30(+4.00%)
Oct 12, 2007
7.500
7.690
7.450
7.500
10,000
+0.11(+1.49%)
Oct 11, 2007
7.270
7.650
7.270
7.390
16,300
+0.09(+1.23%)
Oct 10, 2007
7.340
7.490
7.250
7.300
11,500
+0.13(+1.81%)
Oct 09, 2007
7.250
7.400
7.000
7.170
13,800
+0.02(+0.28%)
Oct 08, 2007
6.950
7.150
6.910
7.150
4,400
+0.10(+1.42%)
Oct 05, 2007
6.960
7.250
6.890
7.050
25,200
+0.09(+1.29%)
Oct 04, 2007
6.950
7.050
6.950
6.960
3,900
-0.19(-2.66%)
Oct 03, 2007
7.500
7.600
6.800
7.150
28,700
-0.35(-4.67%)
Oct 02, 2007
7.100
7.500
7.100
7.500
14,600
+0.25(+3.45%)
Oct 01, 2007
7.010
7.250
7.010
7.250
8,100
+0.20(+2.84%)
Sep 28, 2007
7.100
7.100
6.900
7.050
5,500
-0.05(-0.70%)
Sep 27, 2007
7.050
7.100
6.900
7.100
8,800
+0.05(+0.71%)
Sep 26, 2007
7.410
7.410
6.950
7.050
19,100
-0.49(-6.56%)
Sep 25, 2007
7.850
7.879
7.200
7.545
17,300
-0.38(-4.74%)
Sep 24, 2007
8.050
8.050
7.870
7.920
6,600
-0.15(-1.91%)
Sep 21, 2007
8.200
8.200
8.000
8.074
4,200
-0.23(-2.72%)
Sep 20, 2007
8.520
8.520
8.100
8.300
8,300
-0.22(-2.58%)
Sep 19, 2007
8.750
8.750
8.180
8.520
8,200
-0.10(-1.16%)
Sep 18, 2007
8.700
8.700
8.450
8.620
4,100
-0.19(-2.16%)
Sep 17, 2007
8.850
8.850
8.600
8.810
6,600
+0.15(+1.73%)
Sep 14, 2007
8.710
8.710
8.650
8.660
500
-0.05(-0.57%)
Sep 13, 2007
8.749
8.800
8.710
8.710
1,400
-0.04(-0.46%)
Sep 12, 2007
8.751
8.751
8.720
8.750
2,100
-0.09(-1.02%)
Sep 11, 2007
8.970
8.970
8.840
8.840
2,300
+0.00(+0.00%)
Sep 10, 2007
8.790
8.890
8.700
8.840
6,100
+0.14(+1.61%)
Sep 07, 2007
9.150
9.160
8.010
8.700
13,100
-0.55(-5.95%)
Sep 06, 2007
9.200
9.250
9.100
9.250
4,000
+0.18(+1.98%)
Sep 05, 2007
9.100
9.200
9.070
9.070
6,300
+0.18(+2.02%)
Sep 04, 2007
8.700
8.980
8.700
8.890
15,700
-0.06(-0.67%)
Aug 31, 2007
8.910
9.000
8.900
8.950
2,000
+0.05(+0.56%)
Aug 30, 2007
8.600
10.20
8.600
8.900
6,100
+0.16(+1.83%)
Aug 29, 2007
8.670
8.740
8.670
8.740
5,300
-0.01(-0.11%)
Aug 28, 2007
8.820
9.020
8.670
8.750
16,300
-0.01(-0.11%)
Aug 27, 2007
8.950
9.000
8.670
8.760
10,800
+0.01(+0.11%)
Aug 24, 2007
8.520
8.800
8.350
8.750
5,700
+0.20(+2.34%)
Aug 23, 2007
7.920
8.550
7.750
8.550
14,200
+0.63(+7.95%)
Aug 22, 2007
7.360
8.000
7.360
7.920
12,000
+0.57(+7.76%)
Aug 21, 2007
7.120
7.420
7.120
7.350
15,600
+0.31(+4.40%)
Aug 20, 2007
6.880
7.040
6.650
7.040
8,400
+0.39(+5.86%)
Aug 17, 2007
6.830
6.830
6.450
6.650
14,200
-0.18(-2.64%)
Aug 16, 2007
6.700
6.830
6.700
6.830
6,500
+0.03(+0.44%)
Aug 15, 2007
6.750
6.890
6.750
6.800
11,800
+0.10(+1.49%)
Aug 14, 2007
6.810
6.820
6.290
6.700
80,100
-0.19(-2.76%)
Aug 13, 2007
6.650
6.930
6.540
6.890
21,400
+0.24(+3.61%)
Aug 10, 2007
6.800
6.800
6.110
6.650
10,400
-0.15(-2.21%)
Aug 09, 2007
7.070
7.110
6.700
6.800
11,100
-0.22(-3.18%)
Aug 08, 2007
6.730
7.050
6.600
7.023
13,100
+0.28(+4.20%)
Aug 07, 2007
6.550
6.790
6.350
6.740
20,500
+0.31(+4.75%)
Aug 06, 2007
7.000
7.000
6.050
6.435
49,600
-0.57(-8.08%)
Aug 03, 2007
7.050
7.050
6.970
7.000
15,400
-0.05(-0.71%)
Aug 02, 2007
7.030
7.149
6.920
7.050
19,600
+0.00(+0.00%)
Aug 01, 2007
8.200
8.200
6.910
7.050
119,300
-1.35(-16.07%)
Jul 31, 2007
8.910
8.910
8.200
8.400
16,200
-0.60(-6.67%)
Jul 30, 2007
8.930
9.100
8.930
9.000
11,200
-0.13(-1.42%)
Jul 27, 2007
9.750
9.777
8.760
9.130
17,200
-0.82(-8.24%)
Jul 26, 2007
9.970
9.970
9.700
9.950
4,800
-0.03(-0.30%)
Jul 25, 2007
9.980
9.989
9.979
9.980
1,600
+0.23(+2.35%)
Jul 24, 2007
9.880
10.00
9.750
9.751
2,800
-0.05(-0.50%)
Jul 23, 2007
9.970
10.00
9.800
9.800
13,000
-0.25(-2.49%)
Jul 20, 2007
9.970
10.07
9.960
10.05
4,100
+0.10(+1.01%)
Jul 19, 2007
10.10
10.10
9.940
9.950
2,900
-0.05(-0.50%)
Jul 18, 2007
9.970
10.05
9.900
10.00
3,800
+0.03(+0.29%)
Jul 17, 2007
9.950
10.01
9.950
9.971
8,700
-0.07(-0.69%)
Jul 16, 2007
10.10
10.20
9.950
10.04
14,100
+0.04(+0.40%)
Jul 13, 2007
10.00
10.00
9.950
10.00
4,900
-0.07(-0.67%)
Jul 12, 2007
10.03
10.07
10.00
10.07
1,200
+0.04(+0.37%)
Jul 11, 2007
10.05
10.05
10.00
10.03
1,900
+0.07(+0.70%)
Jul 10, 2007
10.19
10.19
9.930
9.960
5,800
-0.04(-0.40%)
Jul 09, 2007
10.22
10.22
9.944
10.00
4,000
-0.03(-0.30%)
Jul 06, 2007
10.00
10.15
9.910
10.03
5,000
+0.12(+1.21%)
Jul 05, 2007
10.23
10.23
9.900
9.910
2,500
-0.17(-1.69%)
Jul 03, 2007
10.15
10.15
9.970
10.08
4,500
+0.11(+1.11%)
Jul 02, 2007
10.15
10.15
9.900
9.969
13,200
+0.07(+0.70%)
Jun 29, 2007
9.660
10.00
9.660
9.900
2,800
+0.14(+1.43%)
Jun 28, 2007
10.00
10.00
9.760
9.760
1,900
-0.09(-0.91%)
Jun 27, 2007
9.620
10.00
9.500
9.850
18,700
+0.25(+2.60%)
Jun 26, 2007
9.580
9.620
9.510
9.600
77,400
+0.16(+1.69%)
Jun 25, 2007
9.190
9.440
9.190
9.440
2,800
+0.24(+2.64%)
Jun 22, 2007
9.010
9.276
9.010
9.197
2,800
+0.19(+2.08%)
Jun 21, 2007
9.060
9.990
9.000
9.010
6,800
-0.10(-1.14%)
Jun 20, 2007
9.171
9.171
9.060
9.114
1,800
-0.04(-0.39%)
Jun 19, 2007
9.000
9.399
9.000
9.150
7,100
+0.10(+1.11%)
Jun 18, 2007
8.610
9.050
8.600
9.050
19,000
+0.40(+4.62%)
Jun 15, 2007
8.690
8.930
8.602
8.650
8,300
-0.14(-1.59%)
Jun 14, 2007
8.700
8.800
8.600
8.790
4,600
+0.09(+1.03%)
Jun 13, 2007
8.700
8.900
8.700
8.700
2,800
-0.11(-1.25%)
Jun 12, 2007
8.820
8.820
8.700
8.810
8,300
-0.02(-0.23%)
Jun 11, 2007
8.820
8.830
8.800
8.830
7,500
-0.07(-0.79%)
Jun 08, 2007
9.010
9.050
8.760
8.900
15,900
-0.11(-1.22%)
Jun 07, 2007
9.630
9.630
8.550
9.010
25,600
-0.87(-8.81%)
Jun 06, 2007
10.25
10.25
8.550
9.880
13,100
-0.49(-4.72%)
Jun 05, 2007
10.40
10.40
10.30
10.37
7,900
+0.03(+0.29%)
Jun 04, 2007
10.66
10.70
10.25
10.34
14,000
-0.32(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.