Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.590
2.590
2.590
2.590
500
+0.00(+0.00%)
May 28, 2009
2.530
2.591
2.500
2.590
3,460
+0.00(+0.00%)
May 27, 2009
2.610
2.610
2.500
2.590
1,700
-0.11(-4.07%)
May 26, 2009
2.300
2.850
2.280
2.700
16,166
+0.50(+22.63%)
May 22, 2009
2.150
2.202
2.150
2.202
3,900
+0.10(+4.85%)
May 21, 2009
2.070
2.270
2.070
2.100
1,700
+0.12(+6.06%)
May 19, 2009
1.980
1.980
1.980
1.980
300
-0.01(-0.50%)
May 18, 2009
1.990
1.990
1.990
1.990
100
+0.09(+4.74%)
May 15, 2009
1.880
1.990
1.860
1.900
2,100
-0.08(-4.04%)
May 14, 2009
1.850
1.980
1.850
1.980
1,600
+0.08(+4.21%)
May 13, 2009
2.070
2.250
1.750
1.900
12,063
-0.08(-4.04%)
May 12, 2009
2.150
2.150
1.820
1.980
6,316
-0.16(-7.48%)
May 11, 2009
1.950
2.140
1.950
2.140
3,070
+0.00(+0.00%)
May 08, 2009
2.150
2.210
1.630
2.140
11,700
+0.14(+6.95%)
May 07, 2009
1.830
2.010
1.830
2.001
1,655
+0.08(+4.22%)
May 06, 2009
1.830
1.930
1.708
1.920
1,457
+0.07(+4.02%)
May 05, 2009
1.800
2.152
1.800
1.846
7,417
+0.05(+2.83%)
May 04, 2009
1.795
1.795
1.795
1.795
1,700
+0.09(+5.59%)
May 01, 2009
1.790
1.800
1.700
1.700
1,266
-0.14(-7.61%)
Apr 30, 2009
1.839
1.840
1.820
1.840
1,810
+0.06(+3.37%)
Apr 29, 2009
1.780
1.780
1.780
1.780
100
-0.01(-0.56%)
Apr 28, 2009
1.680
1.790
1.680
1.790
200
-0.09(-4.98%)
Apr 27, 2009
1.900
2.050
1.860
1.884
5,554
-0.05(-2.38%)
Apr 24, 2009
1.930
1.930
1.900
1.930
2,250
-0.02(-1.03%)
Apr 23, 2009
1.980
2.000
1.950
1.950
700
-0.08(-3.94%)
Apr 22, 2009
2.050
2.060
2.030
2.030
10,700
-0.02(-0.98%)
Apr 21, 2009
2.070
2.100
2.050
2.050
4,427
-0.02(-0.97%)
Apr 20, 2009
2.050
2.070
1.970
2.070
3,162
+0.02(+0.98%)
Apr 17, 2009
2.000
2.050
2.000
2.050
3,900
+0.08(+4.06%)
Apr 16, 2009
1.950
2.000
1.950
1.970
5,566
+0.07(+3.68%)
Apr 15, 2009
1.880
1.930
1.880
1.900
2,200
+0.02(+1.06%)
Apr 14, 2009
1.690
2.000
1.690
1.880
5,400
+0.24(+14.57%)
Apr 13, 2009
1.510
1.800
1.510
1.641
8,995
+0.12(+7.58%)
Apr 09, 2009
1.450
1.600
1.450
1.525
4,760
+0.08(+5.19%)
Apr 08, 2009
1.550
1.550
1.430
1.450
3,800
-0.07(-4.61%)
Apr 07, 2009
1.560
1.560
1.370
1.520
5,745
+0.10(+7.03%)
Apr 06, 2009
1.520
1.520
1.370
1.420
6,629
-0.15(-9.55%)
Apr 03, 2009
1.620
1.820
1.570
1.570
2,500
+0.07(+4.67%)
Apr 02, 2009
1.650
1.690
1.320
1.500
10,177
-0.12(-7.41%)
Apr 01, 2009
1.600
1.620
1.600
1.620
400
+0.02(+1.25%)
Mar 31, 2009
1.360
1.650
1.360
1.600
3,900
+0.24(+17.65%)
Mar 30, 2009
1.360
1.360
1.360
1.360
200
+0.05(+3.82%)
Mar 26, 2009
1.400
1.400
1.230
1.310
2,000
-0.18(-11.90%)
Mar 25, 2009
1.450
1.500
1.450
1.487
5,475
+0.04(+2.55%)
Mar 24, 2009
1.300
1.500
1.250
1.450
9,461
+0.11(+8.21%)
Mar 23, 2009
1.300
1.340
1.250
1.340
4,500
-0.00(-0.37%)
Mar 19, 2009
1.240
1.345
1.240
1.345
300
+0.10(+8.47%)
Mar 17, 2009
1.260
1.240
1.240
1.240
200
-0.04(-3.13%)
Mar 16, 2009
1.340
1.340
1.247
1.280
1,250
-0.06(-4.47%)
Mar 13, 2009
1.260
1.340
1.260
1.340
0
+0.08(+6.35%)
Mar 12, 2009
1.260
1.300
1.240
1.260
1,720
+0.00(+0.00%)
Mar 11, 2009
1.260
1.260
1.260
1.260
0
+0.00(+0.00%)
Mar 10, 2009
1.340
1.340
1.260
1.260
2,150
+0.00(+0.00%)
Mar 09, 2009
1.300
1.300
1.260
1.260
1,776
-0.08(-5.97%)
Mar 06, 2009
1.340
1.340
1.340
1.340
0
+0.00(+0.00%)
Mar 05, 2009
1.340
1.340
1.340
1.340
1,925
+0.02(+1.18%)
Mar 04, 2009
1.320
1.324
1.324
1.324
0
-0.08(-5.40%)
Mar 02, 2009
1.400
1.400
1.400
1.400
100
-0.01(-0.70%)
Feb 27, 2009
1.530
1.800
1.240
1.410
0
-0.17(-10.77%)
Feb 26, 2009
1.580
1.580
1.580
1.580
100
-0.05(-3.07%)
Feb 25, 2009
1.530
1.630
1.530
1.630
1,100
+0.15(+10.14%)
Feb 24, 2009
1.550
1.550
1.470
1.480
7,058
-0.07(-4.52%)
Feb 23, 2009
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Feb 20, 2009
1.420
1.550
1.420
1.550
700
-0.01(-0.64%)
Feb 19, 2009
1.560
1.560
1.560
1.560
1,000
-0.02(-1.27%)
Feb 18, 2009
1.600
1.600
1.580
1.580
2,100
-0.02(-1.26%)
Feb 17, 2009
1.600
1.600
1.600
1.600
200
-0.09(-5.32%)
Feb 13, 2009
1.650
1.690
1.600
1.690
1,379
+0.04(+2.42%)
Feb 11, 2009
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Feb 10, 2009
1.670
1.670
1.650
1.650
2,030
+0.00(+0.00%)
Feb 09, 2009
1.630
1.650
1.630
1.650
1,270
+0.04(+2.48%)
Feb 06, 2009
1.810
1.820
1.560
1.610
3,300
-0.21(-11.54%)
Feb 05, 2009
1.800
1.820
1.800
1.820
3,100
+0.12(+7.07%)
Feb 04, 2009
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Feb 03, 2009
1.700
1.810
1.700
1.700
781
+0.08(+4.93%)
Feb 02, 2009
1.640
1.700
1.610
1.620
3,125
-0.18(-10.00%)
Jan 30, 2009
1.800
1.806
1.800
1.800
0
+0.07(+3.91%)
Jan 29, 2009
1.730
1.732
1.732
1.732
0
+0.00(+0.00%)
Jan 28, 2009
1.732
1.732
1.732
1.732
410
-0.07(-3.76%)
Jan 27, 2009
1.650
1.800
1.650
1.800
5,600
+0.13(+8.04%)
Jan 26, 2009
1.670
1.666
1.666
1.666
0
+0.00(+0.00%)
Jan 23, 2009
1.630
1.750
1.630
1.666
5,448
+0.05(+2.84%)
Jan 22, 2009
1.620
1.630
1.620
1.620
10,125
+0.00(+0.00%)
Jan 21, 2009
1.620
1.620
1.620
1.620
1,500
+0.00(+0.00%)
Jan 20, 2009
1.610
1.630
1.610
1.620
6,200
+0.07(+4.52%)
Jan 16, 2009
1.440
1.550
1.440
1.550
300
-0.08(-4.86%)
Jan 15, 2009
1.600
1.629
1.600
1.629
1,095
+0.03(+1.82%)
Jan 14, 2009
1.550
1.600
1.550
1.600
925
+0.10(+6.67%)
Jan 13, 2009
1.550
1.550
1.500
1.500
1,200
-0.10(-6.25%)
Jan 12, 2009
1.600
1.600
1.600
1.600
6,651
+0.05(+3.23%)
Jan 09, 2009
1.600
1.600
1.550
1.550
900
-0.03(-1.89%)
Jan 08, 2009
1.580
1.580
1.580
1.580
0
+0.00(+0.00%)
Jan 07, 2009
1.600
1.600
1.500
1.580
6,505
-0.06(-3.66%)
Jan 06, 2009
1.640
1.640
1.640
1.640
0
+0.00(+0.00%)
Jan 05, 2009
1.550
1.640
1.550
1.640
1,938
+0.16(+11.04%)
Jan 01, 2009
1.477
1.477
1.477
0
+0.00(+0.00%)
Dec 31, 2008
1.450
1.477
1.450
1.477
3,000
+0.02(+1.44%)
Dec 30, 2008
1.640
1.650
1.400
1.456
17,680
-0.14(-9.00%)
Dec 29, 2008
1.530
1.600
1.530
1.600
7,598
+0.07(+4.58%)
Dec 26, 2008
1.450
1.750
1.450
1.530
16,129
+0.10(+6.99%)
Dec 24, 2008
1.320
1.500
1.320
1.430
5,048
+0.04(+2.88%)
Dec 23, 2008
1.380
1.440
1.280
1.390
11,834
+0.12(+9.45%)
Dec 22, 2008
1.270
1.290
1.270
1.270
6,385
-0.08(-5.93%)
Dec 19, 2008
1.150
1.500
1.100
1.350
16,466
+0.10(+8.00%)
Dec 18, 2008
1.090
1.250
1.080
1.250
4,750
+0.17(+15.74%)
Dec 17, 2008
1.340
1.340
1.060
1.080
5,650
-0.18(-14.29%)
Dec 16, 2008
1.172
1.260
1.160
1.260
8,654
+0.08(+6.78%)
Dec 15, 2008
1.060
1.360
1.050
1.180
9,050
+0.08(+7.27%)
Dec 12, 2008
1.040
1.104
1.000
1.100
0
-0.03(-2.65%)
Dec 11, 2008
0.9700
1.170
0.9700
1.130
5,577
+0.14(+14.14%)
Dec 10, 2008
0.9800
1.010
0.9800
0.9900
3,735
+0.01(+1.02%)
Dec 09, 2008
0.9200
1.050
0.9200
0.9800
5,004
-0.03(-2.97%)
Dec 08, 2008
0.9400
1.170
0.9400
1.010
6,700
+0.03(+3.06%)
Dec 05, 2008
1.000
1.082
0.9800
0.9800
24,150
-0.16(-14.04%)
Dec 04, 2008
1.050
1.160
1.010
1.140
20,942
+0.12(+11.76%)
Dec 03, 2008
1.020
1.100
1.000
1.020
15,734
-0.07(-6.42%)
Dec 02, 2008
1.150
1.150
1.010
1.090
24,800
-0.01(-0.91%)
Dec 01, 2008
1.120
1.210
1.100
1.100
9,537
-0.15(-12.00%)
Nov 28, 2008
1.250
1.250
1.250
1.250
750
-0.13(-9.42%)
Nov 26, 2008
1.380
1.380
1.380
1.380
6,957
+0.00(+0.00%)
Nov 25, 2008
1.370
1.380
1.370
1.380
5,000
-0.01(-0.72%)
Nov 24, 2008
1.300
1.650
1.090
1.390
11,600
+0.19(+15.83%)
Nov 21, 2008
1.100
1.200
1.050
1.200
3,850
+0.09(+8.11%)
Nov 20, 2008
1.250
1.400
1.110
1.110
12,350
-0.19(-14.62%)
Nov 19, 2008
1.470
1.470
1.300
1.300
6,800
-0.10(-7.14%)
Nov 18, 2008
1.400
1.400
1.260
1.400
3,650
-0.10(-6.67%)
Nov 17, 2008
1.800
1.800
1.500
1.500
12,949
-0.14(-8.54%)
Nov 14, 2008
1.660
1.660
1.640
1.640
0
+0.00(+0.00%)
Nov 13, 2008
1.650
1.650
1.520
1.640
3,038
-0.01(-0.61%)
Nov 12, 2008
1.810
1.810
1.650
1.650
1,700
+0.00(+0.00%)
Nov 11, 2008
1.660
1.660
1.650
1.650
562
-0.13(-7.30%)
Nov 10, 2008
1.980
1.980
1.650
1.780
1,262
-0.01(-0.56%)
Nov 07, 2008
1.700
1.930
1.700
1.790
5,170
+0.14(+8.48%)
Nov 06, 2008
1.800
1.840
1.650
1.650
1,612
-0.10(-5.71%)
Nov 05, 2008
1.800
1.800
1.750
1.750
500
-0.01(-0.57%)
Nov 04, 2008
1.830
1.830
1.750
1.760
2,700
+0.01(+0.57%)
Nov 03, 2008
1.500
1.750
1.500
1.750
2,323
+0.10(+6.06%)
Oct 31, 2008
1.500
1.650
1.500
1.650
0
-0.09(-5.17%)
Oct 30, 2008
1.800
1.850
1.740
1.740
5,660
-0.06(-3.33%)
Oct 29, 2008
1.700
1.800
1.600
1.800
1,499
+0.10(+5.88%)
Oct 28, 2008
1.790
1.790
1.650
1.700
2,800
-0.09(-5.03%)
Oct 27, 2008
1.790
1.790
1.790
1.790
300
+0.04(+2.29%)
Oct 24, 2008
1.750
1.750
1.680
1.750
5,218
-0.01(-0.85%)
Oct 23, 2008
1.950
1.980
1.760
1.765
9,730
-0.04(-1.94%)
Oct 22, 2008
1.970
1.970
1.800
1.800
2,798
-0.04(-2.17%)
Oct 21, 2008
1.760
1.840
1.600
1.840
6,438
+0.24(+15.00%)
Oct 20, 2008
1.640
1.640
1.600
1.600
950
+0.10(+6.67%)
Oct 17, 2008
1.594
1.600
1.500
1.500
0
-0.06(-3.85%)
Oct 16, 2008
1.650
1.650
1.550
1.560
1,870
+0.05(+3.31%)
Oct 15, 2008
1.550
1.750
1.500
1.510
10,500
-0.31(-17.03%)
Oct 14, 2008
2.100
2.100
1.700
1.820
16,977
-0.20(-9.90%)
Oct 13, 2008
1.690
2.080
1.690
2.020
9,864
+0.46(+29.49%)
Oct 10, 2008
2.110
2.110
1.510
1.560
16,596
-0.74(-32.17%)
Oct 09, 2008
2.520
2.520
2.300
2.300
1,500
-0.20(-8.00%)
Oct 08, 2008
1.880
2.520
1.755
2.500
12,510
+0.15(+6.38%)
Oct 07, 2008
2.520
2.520
2.350
2.350
5,030
-0.16(-6.37%)
Oct 06, 2008
3.000
3.000
2.500
2.510
10,682
-0.39(-13.45%)
Oct 03, 2008
2.700
2.900
2.700
2.900
0
+0.30(+11.54%)
Oct 02, 2008
3.000
3.000
2.600
2.600
4,064
-0.40(-13.33%)
Oct 01, 2008
3.210
3.300
3.000
3.000
5,651
-0.25(-7.69%)
Sep 30, 2008
3.420
3.650
3.250
3.250
3,246
-0.50(-13.33%)
Sep 29, 2008
3.750
3.750
3.250
3.750
3,599
-0.13(-3.35%)
Sep 26, 2008
3.600
3.970
3.410
3.880
0
-0.05(-1.27%)
Sep 25, 2008
3.980
3.980
3.800
3.930
600
+0.06(+1.55%)
Sep 24, 2008
3.700
3.870
3.550
3.870
918
+0.02(+0.52%)
Sep 23, 2008
3.630
3.850
3.590
3.850
2,000
+0.15(+4.05%)
Sep 22, 2008
3.640
3.990
3.640
3.700
1,650
-0.29(-7.27%)
Sep 19, 2008
3.990
3.990
3.990
3.990
0
+0.01(+0.25%)
Sep 18, 2008
3.820
3.980
3.800
3.980
2,800
-0.01(-0.25%)
Sep 17, 2008
3.950
3.990
3.650
3.990
2,700
+0.04(+1.01%)
Sep 16, 2008
3.670
4.150
3.670
3.950
2,028
-0.04(-1.00%)
Sep 15, 2008
3.800
4.030
3.800
3.990
1,455
+0.07(+1.79%)
Sep 12, 2008
4.120
4.120
3.920
3.920
800
-0.35(-8.20%)
Sep 11, 2008
4.270
4.270
4.270
4.270
0
+0.00(+0.00%)
Sep 10, 2008
4.200
4.270
4.050
4.270
1,100
-0.01(-0.23%)
Sep 09, 2008
4.200
4.400
3.880
4.280
1,750
+0.03(+0.71%)
Sep 08, 2008
4.300
4.340
4.250
4.250
3,072
-0.10(-2.30%)
Sep 05, 2008
4.350
4.350
4.350
4.350
0
-0.12(-2.68%)
Sep 04, 2008
4.490
4.490
4.350
4.470
500
-0.03(-0.67%)
Sep 03, 2008
4.500
4.500
4.500
4.500
250
+0.05(+1.12%)
Sep 02, 2008
4.250
4.450
4.150
4.450
1,100
+0.15(+3.49%)
Aug 29, 2008
4.400
4.400
4.300
4.300
0
-0.18(-4.02%)
Aug 28, 2008
4.480
4.480
4.480
4.480
200
+0.04(+0.90%)
Aug 27, 2008
4.150
4.500
4.150
4.440
4,300
+0.25(+5.97%)
Aug 26, 2008
4.200
4.200
4.028
4.190
805
-0.01(-0.24%)
Aug 25, 2008
4.050
4.200
4.050
4.200
300
-0.02(-0.47%)
Aug 22, 2008
3.990
4.240
3.970
4.220
2,100
+0.12(+2.93%)
Aug 21, 2008
4.000
4.100
4.000
4.100
200
+0.11(+2.76%)
Aug 20, 2008
4.050
4.050
3.920
3.990
400
+0.00(+0.00%)
Aug 19, 2008
3.650
4.050
3.650
3.990
7,515
-0.01(-0.21%)
Aug 18, 2008
3.800
4.080
3.690
3.998
6,050
+0.30(+8.07%)
Aug 15, 2008
4.100
4.250
3.700
3.700
0
-0.30(-7.50%)
Aug 14, 2008
4.200
4.200
4.000
4.000
5,800
-0.13(-3.15%)
Aug 13, 2008
3.900
4.130
3.900
4.130
3,700
+0.33(+8.68%)
Aug 12, 2008
3.640
3.850
3.640
3.800
1,023
-0.19(-4.76%)
Aug 11, 2008
4.050
4.170
3.950
3.990
900
-0.16(-3.86%)
Aug 08, 2008
3.900
4.150
3.410
4.150
16,100
+0.00(+0.00%)
Aug 07, 2008
4.000
4.200
3.800
4.150
1,900
-0.10(-2.35%)
Aug 06, 2008
4.050
4.250
3.950
4.250
9,600
+0.03(+0.71%)
Aug 05, 2008
4.220
4.220
4.220
4.220
0
+0.00(+0.00%)
Aug 04, 2008
4.050
4.300
3.850
4.220
3,000
+0.22(+5.50%)
Aug 01, 2008
3.910
4.000
3.890
4.000
300
+0.03(+0.76%)
Jul 31, 2008
3.525
3.970
3.525
3.970
2,700
+0.51(+14.74%)
Jul 30, 2008
3.500
3.860
3.300
3.460
6,142
-0.04(-1.14%)
Jul 29, 2008
3.500
4.150
3.500
3.500
6,477
-0.46(-11.62%)
Jul 28, 2008
3.960
3.960
3.960
3.960
0
+0.00(+0.00%)
Jul 25, 2008
3.960
3.990
3.960
3.960
600
-0.03(-0.75%)
Jul 24, 2008
4.000
4.000
3.960
3.990
450
-0.01(-0.25%)
Jul 23, 2008
3.860
4.000
3.860
4.000
1,600
+0.03(+0.76%)
Jul 22, 2008
3.990
3.990
3.970
3.970
700
+0.02(+0.51%)
Jul 21, 2008
3.940
4.000
3.940
3.950
2,106
+0.01(+0.25%)
Jul 18, 2008
3.700
4.000
3.550
3.940
9,466
+0.09(+2.34%)
Jul 17, 2008
3.800
3.850
3.750
3.850
2,295
+0.00(+0.00%)
Jul 16, 2008
3.790
3.850
3.790
3.850
600
+0.17(+4.62%)
Jul 15, 2008
3.600
3.680
3.500
3.680
2,500
+0.00(+0.00%)
Jul 14, 2008
3.390
3.700
3.390
3.680
822
-0.05(-1.24%)
Jul 11, 2008
3.500
3.740
3.500
3.726
3,425
-0.12(-3.21%)
Jul 10, 2008
3.850
3.850
3.600
3.850
2,800
+0.10(+2.67%)
Jul 09, 2008
3.510
3.880
3.510
3.750
5,936
-0.10(-2.60%)
Jul 08, 2008
3.799
3.850
3.770
3.850
4,125
-0.05(-1.28%)
Jul 07, 2008
3.830
4.100
3.830
3.900
4,375
-0.30(-7.14%)
Jul 04, 2008
4.150
4.200
4.100
4.200
400
+0.00(+0.00%)
Jul 03, 2008
4.150
4.200
4.100
4.200
400
-0.10(-2.33%)
Jul 02, 2008
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Jul 01, 2008
4.350
4.350
4.000
4.300
4,300
-0.03(-0.69%)
Jun 30, 2008
4.010
4.450
4.010
4.330
7,516
-0.07(-1.59%)
Jun 27, 2008
4.400
4.400
4.400
4.400
415
-0.04(-0.90%)
Jun 26, 2008
4.365
4.440
4.365
4.440
600
-0.01(-0.22%)
Jun 25, 2008
4.400
4.450
4.400
4.450
1,630
+0.02(+0.45%)
Jun 24, 2008
4.450
4.450
4.250
4.430
2,938
-0.07(-1.56%)
Jun 23, 2008
4.600
4.680
4.250
4.500
6,200
-0.18(-3.85%)
Jun 20, 2008
4.600
4.680
4.550
4.680
3,957
+0.03(+0.65%)
Jun 19, 2008
4.650
4.650
4.650
4.650
816
+0.14(+3.10%)
Jun 18, 2008
4.750
4.750
4.510
4.510
1,000
-0.14(-3.01%)
Jun 17, 2008
4.750
4.750
4.630
4.650
1,526
-0.04(-0.85%)
Jun 16, 2008
4.650
4.700
4.500
4.690
800
-0.06(-1.26%)
Jun 13, 2008
4.450
4.960
4.450
4.750
8,391
-0.09(-1.96%)
Jun 12, 2008
4.910
4.950
4.600
4.845
6,113
-0.14(-2.71%)
Jun 11, 2008
5.000
5.010
4.850
4.980
4,775
+0.03(+0.61%)
Jun 10, 2008
4.300
5.500
4.270
4.950
30,658
+0.65(+15.12%)
Jun 09, 2008
4.300
4.300
4.300
4.300
615
+0.00(+0.00%)
Jun 06, 2008
4.430
4.430
4.200
4.300
3,350
+0.00(+0.00%)
Jun 05, 2008
4.300
4.300
4.300
4.300
3,360
+0.00(+0.00%)
Jun 04, 2008
4.300
4.300
4.300
4.300
500
+0.02(+0.47%)
Jun 03, 2008
4.200
4.280
4.110
4.280
1,300
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.