Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.660
3.680
3.660
3.660
500
+0.01(+0.41%)
May 29, 2013
3.640
3.645
3.645
3.645
800
+0.08(+2.10%)
May 28, 2013
3.590
3.600
3.570
3.570
3,200
-0.03(-0.83%)
May 24, 2013
3.500
3.600
3.500
3.600
600
+0.09(+2.56%)
May 21, 2013
3.510
3.510
3.510
3.510
0
-0.09(-2.49%)
May 20, 2013
3.450
3.600
3.450
3.600
2,597
+0.15(+4.34%)
May 17, 2013
3.450
3.450
3.450
3.450
125
-0.09(-2.54%)
May 15, 2013
3.400
3.540
3.540
3.540
2,000
+0.13(+3.83%)
May 13, 2013
3.409
3.409
3.409
3.409
200
-0.11(-3.07%)
May 09, 2013
3.600
3.517
3.517
3.517
2,400
-0.07(-2.02%)
May 08, 2013
3.550
3.590
3.550
3.590
1,400
+0.19(+5.59%)
May 07, 2013
3.340
3.560
3.340
3.400
2,639
-0.20(-5.56%)
May 06, 2013
3.430
3.600
3.430
3.600
3,974
+0.21(+6.19%)
May 02, 2013
3.370
3.390
3.390
3.390
5,200
+0.06(+1.80%)
May 01, 2013
3.650
3.656
3.291
3.330
5,930
-0.32(-8.77%)
Apr 30, 2013
3.650
3.650
3.650
3.650
3,800
-0.02(-0.54%)
Apr 29, 2013
3.670
3.670
3.670
3.670
110
+0.01(+0.27%)
Apr 26, 2013
3.650
3.660
3.650
3.660
1,600
+0.01(+0.27%)
Apr 25, 2013
3.680
3.680
3.650
3.650
300
-0.02(-0.54%)
Apr 24, 2013
3.860
3.860
3.670
3.670
300
-0.08(-2.13%)
Apr 22, 2013
3.750
3.750
3.750
3.750
0
+0.05(+1.35%)
Apr 19, 2013
3.700
3.700
3.700
3.700
2,000
+0.05(+1.37%)
Apr 18, 2013
3.667
3.700
3.650
3.650
1,100
-0.09(-2.51%)
Apr 16, 2013
3.680
3.744
3.744
3.744
1,000
+0.09(+2.58%)
Apr 15, 2013
3.650
3.650
3.650
3.650
400
+0.04(+1.11%)
Apr 12, 2013
3.610
3.610
3.610
3.610
100
-0.13(-3.48%)
Apr 11, 2013
3.640
3.740
3.579
3.740
7,298
+0.10(+2.86%)
Apr 10, 2013
3.700
3.700
3.636
3.636
2,958
-0.09(-2.52%)
Apr 09, 2013
3.730
3.730
3.730
3.730
200
+0.01(+0.23%)
Apr 08, 2013
3.840
3.860
3.721
3.721
8,726
-0.12(-3.09%)
Apr 05, 2013
3.840
3.846
3.840
3.840
2,864
-0.07(-1.91%)
Apr 04, 2013
3.920
3.920
3.915
3.915
750
+0.06(+1.68%)
Apr 03, 2013
3.850
3.850
3.850
3.850
200
+0.12(+3.22%)
Apr 02, 2013
4.000
4.000
3.720
3.730
3,800
-0.33(-8.13%)
Apr 01, 2013
4.060
4.060
4.060
4.060
300
-0.06(-1.46%)
Mar 27, 2013
3.870
4.120
4.120
4.120
1,300
+0.16(+4.04%)
Mar 26, 2013
3.770
3.960
3.770
3.960
4,962
+0.10(+2.59%)
Mar 25, 2013
3.980
4.000
3.840
3.860
2,695
-0.13(-3.26%)
Mar 20, 2013
4.120
3.990
3.990
3.990
400
-0.14(-3.30%)
Mar 19, 2013
3.970
4.126
3.960
4.126
1,800
+0.01(+0.15%)
Mar 18, 2013
4.120
4.120
4.120
4.120
133
-0.01(-0.24%)
Mar 15, 2013
4.150
4.150
3.960
4.130
8,364
+0.02(+0.49%)
Mar 12, 2013
4.150
4.110
4.110
4.110
400
-0.09(-2.14%)
Mar 08, 2013
3.920
4.200
4.200
4.200
400
+0.08(+1.94%)
Mar 07, 2013
4.120
4.120
4.120
4.120
200
-0.01(-0.16%)
Mar 06, 2013
4.150
4.198
4.127
4.127
1,105
-0.04(-1.04%)
Mar 05, 2013
4.176
4.176
4.150
4.170
609
-0.05(-1.18%)
Mar 04, 2013
4.120
4.220
4.120
4.220
300
+0.11(+2.68%)
Mar 01, 2013
4.100
4.110
4.100
4.110
900
+0.02(+0.49%)
Feb 28, 2013
4.040
4.090
4.030
4.090
2,100
+0.06(+1.49%)
Feb 27, 2013
4.000
4.043
4.000
4.030
1,970
-0.04(-1.03%)
Feb 26, 2013
4.072
4.072
4.072
4.072
1,022
+0.16(+4.14%)
Feb 25, 2013
4.090
4.090
3.894
3.910
725
+0.02(+0.51%)
Feb 22, 2013
4.070
4.070
3.890
3.890
328
-0.17(-4.19%)
Feb 21, 2013
4.100
4.110
4.060
4.060
2,580
-0.04(-0.98%)
Feb 20, 2013
4.110
4.110
4.100
4.100
411
+0.00(+0.00%)
Feb 19, 2013
4.000
4.100
4.000
4.100
950
+0.04(+0.99%)
Feb 15, 2013
3.970
4.060
3.970
4.060
2,025
+0.09(+2.27%)
Feb 14, 2013
3.970
3.970
3.950
3.970
700
+0.11(+2.85%)
Feb 13, 2013
3.840
3.860
3.840
3.860
400
+0.02(+0.52%)
Feb 12, 2013
3.840
3.936
3.830
3.840
22,722
+0.01(+0.26%)
Feb 11, 2013
3.820
3.830
3.820
3.830
4,700
-0.01(-0.26%)
Feb 08, 2013
3.830
3.840
3.820
3.840
6,747
+0.01(+0.26%)
Feb 07, 2013
3.840
3.840
3.830
3.830
300
-0.01(-0.26%)
Feb 05, 2013
3.860
3.840
3.840
3.840
1,300
-0.01(-0.26%)
Feb 04, 2013
3.900
3.900
3.850
3.850
720
-0.10(-2.53%)
Feb 01, 2013
3.950
3.950
3.880
3.950
550
+0.10(+2.60%)
Jan 31, 2013
3.830
3.860
3.830
3.850
874
-0.20(-4.94%)
Jan 30, 2013
4.190
4.190
4.050
4.050
1,894
+0.05(+1.25%)
Jan 28, 2013
4.000
4.000
4.000
4.000
0
+0.07(+1.78%)
Jan 25, 2013
3.930
3.930
3.930
3.930
150
+0.00(+0.06%)
Jan 24, 2013
3.860
3.928
3.860
3.928
975
+0.11(+2.82%)
Jan 23, 2013
3.800
3.820
3.800
3.820
4,900
-0.01(-0.26%)
Jan 22, 2013
3.810
3.830
3.800
3.830
2,099
+0.10(+2.74%)
Jan 18, 2013
3.820
3.850
3.728
3.728
2,505
-0.13(-3.42%)
Jan 17, 2013
3.850
3.860
3.850
3.860
200
+0.00(+0.01%)
Jan 14, 2013
3.810
3.860
3.860
3.860
700
+0.05(+1.30%)
Jan 11, 2013
3.810
3.810
3.810
3.810
2,254
+0.00(+0.00%)
Jan 10, 2013
3.820
3.820
3.810
3.810
6,525
-0.02(-0.52%)
Jan 08, 2013
3.850
3.830
3.830
3.830
300
+0.02(+0.52%)
Jan 03, 2013
3.810
3.810
3.810
3.810
0
-0.05(-1.30%)
Dec 31, 2012
3.730
3.860
3.860
3.860
11,400
-0.03(-0.77%)
Dec 28, 2012
3.890
3.990
3.610
3.890
9,728
-0.00(-0.00%)
Dec 27, 2012
3.810
3.890
3.810
3.890
3,564
+0.08(+2.10%)
Dec 26, 2012
3.850
3.850
3.810
3.810
1,900
-0.08(-2.06%)
Dec 19, 2012
3.860
3.890
3.890
3.890
1,500
-0.03(-0.77%)
Dec 18, 2012
3.920
3.920
3.920
3.920
100
+0.10(+2.62%)
Dec 17, 2012
3.820
3.820
3.800
3.820
3,710
-0.07(-1.80%)
Dec 14, 2012
3.800
3.890
3.800
3.890
5,500
+0.06(+1.57%)
Dec 13, 2012
3.870
3.890
3.800
3.830
9,090
-0.03(-0.78%)
Dec 12, 2012
3.860
3.860
3.860
3.860
100
-0.01(-0.26%)
Dec 11, 2012
3.990
3.990
3.850
3.870
3,761
-0.02(-0.51%)
Dec 07, 2012
3.890
3.890
3.890
3.890
100
+0.00(+0.00%)
Dec 06, 2012
3.890
3.890
3.890
3.890
100
-0.01(-0.26%)
Dec 05, 2012
3.910
3.910
3.900
3.900
700
+0.01(+0.26%)
Dec 04, 2012
3.770
3.900
3.760
3.890
6,825
+0.01(+0.26%)
Nov 30, 2012
3.880
3.880
3.880
3.880
275
+0.01(+0.26%)
Nov 29, 2012
3.870
3.870
3.870
3.870
125
+0.04(+1.04%)
Nov 27, 2012
3.820
3.830
3.830
3.830
5,600
+0.08(+2.13%)
Nov 26, 2012
3.930
3.930
3.670
3.750
2,200
-0.25(-6.25%)
Nov 21, 2012
3.950
4.000
4.000
4.000
700
+0.06(+1.52%)
Nov 20, 2012
4.210
4.210
3.910
3.940
800
+0.07(+1.81%)
Nov 19, 2012
3.700
3.870
3.670
3.870
5,641
+0.13(+3.55%)
Nov 16, 2012
3.737
3.737
3.737
3.737
100
-0.14(-3.68%)
Nov 15, 2012
3.880
3.880
3.860
3.880
1,725
-0.01(-0.26%)
Nov 14, 2012
3.950
3.950
3.890
3.890
22,146
-0.06(-1.52%)
Nov 12, 2012
3.890
3.950
3.950
3.950
7,800
+0.00(+0.00%)
Nov 09, 2012
3.950
3.950
3.950
3.950
300
-0.08(-1.99%)
Nov 08, 2012
4.000
4.030
4.000
4.030
225
+0.10(+2.54%)
Nov 07, 2012
3.930
3.930
3.930
3.930
200
-0.00(-0.09%)
Nov 06, 2012
4.040
4.040
3.920
3.933
500
+0.03(+0.85%)
Nov 05, 2012
3.900
3.900
3.900
3.900
1,100
-0.00(-0.10%)
Nov 02, 2012
3.904
3.904
3.904
3.904
166
-0.05(-1.16%)
Nov 01, 2012
3.910
3.950
3.910
3.950
323
-0.05(-1.25%)
Oct 31, 2012
4.000
4.000
3.990
4.000
400
+0.11(+2.83%)
Oct 26, 2012
3.890
3.890
3.890
3.890
100
+0.17(+4.57%)
Oct 25, 2012
3.720
3.720
3.720
3.720
100
+0.01(+0.27%)
Oct 24, 2012
4.040
4.040
3.700
3.710
449
-0.29(-7.25%)
Oct 23, 2012
4.010
4.010
4.000
4.000
4,900
-0.11(-2.68%)
Oct 18, 2012
4.110
4.110
4.110
4.110
0
+0.11(+2.75%)
Oct 17, 2012
3.910
4.013
3.890
4.000
4,100
+0.19(+4.99%)
Oct 16, 2012
3.700
3.890
3.700
3.810
7,944
+0.12(+3.20%)
Oct 15, 2012
3.692
3.692
3.692
3.692
162
-0.19(-4.85%)
Oct 08, 2012
3.840
3.880
3.880
3.880
5,400
+0.03(+0.78%)
Oct 05, 2012
3.870
3.870
3.680
3.850
1,026
+0.00(+0.00%)
Oct 04, 2012
4.040
4.040
3.830
3.850
2,719
-0.20(-4.93%)
Oct 03, 2012
4.050
4.050
4.050
4.050
130
-0.20(-4.71%)
Oct 02, 2012
4.290
4.290
4.250
4.250
500
-0.06(-1.39%)
Oct 01, 2012
4.300
4.310
4.170
4.310
5,160
+0.46(+11.95%)
Sep 27, 2012
3.850
3.850
3.850
3.850
500
-0.10(-2.53%)
Sep 26, 2012
4.130
4.130
3.950
3.950
900
+0.20(+5.33%)
Sep 25, 2012
3.790
3.800
3.750
3.750
1,500
+0.08(+2.13%)
Sep 24, 2012
3.580
3.760
3.580
3.672
375
+0.00(+0.04%)
Sep 21, 2012
3.670
3.670
3.670
3.670
300
-0.17(-4.42%)
Sep 20, 2012
3.840
3.840
3.840
3.840
396
-0.01(-0.26%)
Sep 19, 2012
3.680
3.850
3.670
3.850
1,850
+0.19(+5.19%)
Sep 17, 2012
3.810
3.660
3.660
3.660
200
-0.02(-0.54%)
Sep 14, 2012
3.500
3.680
3.500
3.680
700
-0.06(-1.60%)
Sep 13, 2012
3.800
3.800
3.740
3.740
2,217
-0.06(-1.58%)
Sep 12, 2012
3.790
3.800
3.590
3.800
8,325
-0.02(-0.52%)
Sep 11, 2012
3.820
3.820
3.820
3.820
125
-0.09(-2.30%)
Sep 10, 2012
3.660
3.910
3.660
3.910
555
+0.28(+7.65%)
Sep 07, 2012
3.620
3.800
3.620
3.632
1,200
-0.20(-5.17%)
Sep 05, 2012
3.830
3.830
3.830
3.830
300
+0.00(+0.00%)
Aug 31, 2012
3.830
3.830
3.830
3.830
100
+0.18(+4.93%)
Aug 30, 2012
3.840
3.990
3.650
3.650
2,400
-0.15(-3.94%)
Aug 29, 2012
3.800
3.800
3.800
3.800
100
-0.09(-2.31%)
Aug 27, 2012
3.890
3.890
3.890
3.890
299
+0.01(+0.32%)
Aug 24, 2012
4.100
4.100
3.750
3.878
2,726
-0.33(-7.89%)
Aug 23, 2012
4.210
4.210
4.210
4.210
478
-0.04(-0.94%)
Aug 22, 2012
4.280
4.280
4.250
4.250
1,475
+0.00(+0.00%)
Aug 21, 2012
4.250
4.250
4.250
4.250
2,447
+0.07(+1.67%)
Aug 17, 2012
4.180
4.180
4.180
4.180
100
+0.00(+0.00%)
Aug 16, 2012
4.180
4.250
4.180
4.180
2,714
+0.00(+0.00%)
Aug 15, 2012
4.080
4.180
4.070
4.180
3,540
+0.08(+1.95%)
Aug 14, 2012
4.020
4.100
4.000
4.100
2,600
+0.10(+2.50%)
Aug 13, 2012
3.990
4.000
3.990
4.000
400
+0.01(+0.25%)
Aug 10, 2012
3.889
3.990
3.889
3.990
800
+0.21(+5.56%)
Aug 09, 2012
3.820
4.000
3.700
3.780
4,873
+0.13(+3.56%)
Aug 08, 2012
3.850
3.850
3.650
3.650
1,000
-0.19(-4.82%)
Aug 07, 2012
3.850
3.850
3.835
3.835
325
+0.23(+6.53%)
Aug 06, 2012
3.850
3.850
3.600
3.600
400
-0.26(-6.74%)
Aug 03, 2012
3.700
3.860
3.700
3.860
200
+0.22(+6.04%)
Aug 02, 2012
3.640
3.640
3.640
3.640
265
+0.03(+0.83%)
Jul 31, 2012
3.570
3.610
3.610
3.610
1,400
+0.03(+0.84%)
Jul 30, 2012
3.720
3.720
3.520
3.580
2,200
-0.27(-7.01%)
Jul 23, 2012
3.830
3.850
3.850
3.850
800
-0.27(-6.55%)
Jul 18, 2012
4.120
4.120
4.120
4.120
600
+0.17(+4.30%)
Jul 17, 2012
3.950
3.950
3.950
3.950
282
-0.10(-2.47%)
Jul 16, 2012
4.050
4.050
4.050
4.050
500
+0.06(+1.50%)
Jul 13, 2012
3.890
4.000
3.890
3.990
2,150
+0.14(+3.64%)
Jul 12, 2012
3.650
3.850
3.650
3.850
700
+0.17(+4.62%)
Jul 11, 2012
3.840
4.000
3.680
3.680
2,600
+0.12(+3.37%)
Jul 10, 2012
3.700
3.700
3.520
3.560
1,300
-0.14(-3.84%)
Jul 05, 2012
3.630
3.702
3.702
3.702
600
-0.05(-1.28%)
Jul 03, 2012
3.750
3.750
3.750
3.750
100
-0.09(-2.34%)
Jul 02, 2012
3.650
3.840
3.645
3.840
5,565
+0.19(+5.21%)
Jun 29, 2012
3.600
3.650
3.500
3.650
4,425
+0.24(+7.04%)
Jun 27, 2012
3.410
3.410
3.410
3.410
200
-0.04(-1.16%)
Jun 26, 2012
3.410
3.450
3.410
3.450
1,653
-0.01(-0.29%)
Jun 22, 2012
3.610
3.460
3.460
3.460
300
-0.21(-5.72%)
Jun 21, 2012
3.670
3.670
3.670
3.670
6,100
-0.07(-1.87%)
Jun 20, 2012
3.740
3.740
3.740
3.740
100
-0.21(-5.31%)
Jun 19, 2012
3.760
3.950
3.760
3.950
610
+0.21(+5.61%)
Jun 18, 2012
3.890
3.890
3.740
3.740
500
-0.10(-2.60%)
Jun 15, 2012
3.740
3.840
3.740
3.840
535
+0.10(+2.67%)
Jun 14, 2012
3.750
3.750
3.740
3.740
2,809
-0.04(-1.06%)
Jun 13, 2012
3.900
3.900
3.780
3.780
497
+0.05(+1.34%)
Jun 12, 2012
3.850
3.850
3.730
3.730
600
-0.02(-0.53%)
Jun 11, 2012
3.600
3.850
3.600
3.750
1,200
-0.06(-1.57%)
Jun 08, 2012
3.810
3.810
3.810
3.810
125
+0.01(+0.26%)
Jun 07, 2012
3.800
3.800
3.800
3.800
526
+0.08(+2.15%)
Jun 06, 2012
3.650
3.720
3.650
3.720
400
+0.18(+5.08%)
Jun 05, 2012
3.530
3.540
3.530
3.540
1,954
+0.03(+0.85%)
Jun 04, 2012
3.500
3.510
3.330
3.510
2,231
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.