Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.280
2.350
2.280
2.300
19,900
+0.00(+0.00%)
May 30, 2019
2.300
2.310
2.260
2.300
6,818
+0.02(+0.88%)
May 29, 2019
2.270
2.330
2.230
2.280
32,441
+0.00(+0.00%)
May 28, 2019
2.330
2.430
2.230
2.280
60,060
-0.05(-2.15%)
May 24, 2019
2.300
2.412
2.290
2.330
32,200
+0.04(+1.75%)
May 23, 2019
2.350
2.350
2.280
2.290
22,389
-0.09(-3.78%)
May 22, 2019
2.280
2.440
2.280
2.380
33,499
+0.11(+4.85%)
May 21, 2019
2.320
2.328
2.270
2.270
7,810
-0.03(-1.49%)
May 20, 2019
2.280
2.320
2.280
2.304
20,239
+0.00(+0.19%)
May 17, 2019
2.370
2.370
2.280
2.300
25,400
-0.06(-2.48%)
May 16, 2019
2.350
2.400
2.310
2.358
82,040
+0.02(+0.79%)
May 15, 2019
2.340
2.380
2.290
2.340
195,032
-0.01(-0.43%)
May 14, 2019
2.390
2.420
2.321
2.350
47,238
-0.05(-2.08%)
May 13, 2019
2.440
2.450
2.350
2.400
19,431
-0.09(-3.47%)
May 10, 2019
2.530
2.580
2.440
2.486
39,000
-0.10(-4.00%)
May 09, 2019
2.550
2.620
2.500
2.590
26,503
+0.06(+2.37%)
May 08, 2019
2.550
2.890
2.500
2.530
69,317
+0.00(+0.00%)
May 07, 2019
2.720
2.870
2.530
2.530
63,313
-0.24(-8.66%)
May 06, 2019
2.640
2.910
2.620
2.770
121,510
+0.02(+0.73%)
May 03, 2019
2.530
2.800
2.520
2.750
104,900
+0.14(+5.36%)
May 02, 2019
2.780
3.140
2.580
2.610
548,497
-0.07(-2.61%)
May 01, 2019
2.360
2.990
2.320
2.680
751,088
+0.33(+14.04%)
Apr 30, 2019
2.260
2.470
2.260
2.350
138,405
+0.08(+3.52%)
Apr 29, 2019
2.280
2.290
2.270
2.270
8,555
-0.01(-0.44%)
Apr 26, 2019
2.293
2.293
2.270
2.280
9,600
+0.00(+0.00%)
Apr 25, 2019
2.290
2.334
2.270
2.280
4,237
-0.01(-0.22%)
Apr 24, 2019
2.275
2.290
2.250
2.285
8,705
+0.02(+0.66%)
Apr 23, 2019
2.288
2.310
2.260
2.270
8,766
-0.02(-0.83%)
Apr 22, 2019
2.320
2.350
2.289
2.289
31,776
-0.05(-2.07%)
Apr 18, 2019
2.370
2.370
2.320
2.337
8,700
-0.00(-0.12%)
Apr 17, 2019
2.386
2.386
2.340
2.340
4,302
-0.01(-0.43%)
Apr 16, 2019
2.360
2.397
2.340
2.350
3,277
-0.04(-1.67%)
Apr 15, 2019
2.410
2.410
2.370
2.390
3,853
-0.01(-0.42%)
Apr 12, 2019
2.340
2.500
2.330
2.400
51,800
+0.04(+1.69%)
Apr 11, 2019
2.380
2.400
2.350
2.360
12,731
-0.02(-0.84%)
Apr 10, 2019
2.440
2.450
2.370
2.380
23,787
-0.06(-2.46%)
Apr 09, 2019
2.510
2.510
2.440
2.440
41,147
-0.07(-2.98%)
Apr 08, 2019
2.520
2.540
2.470
2.515
6,790
+0.01(+0.20%)
Apr 05, 2019
2.520
2.540
2.510
2.510
6,200
-0.01(-0.40%)
Apr 04, 2019
2.550
2.550
2.520
2.520
4,836
-0.02(-0.79%)
Apr 03, 2019
2.600
2.610
2.520
2.540
27,135
-0.04(-1.55%)
Apr 02, 2019
2.540
2.640
2.520
2.580
14,230
+0.02(+0.58%)
Apr 01, 2019
2.650
2.650
2.510
2.565
14,432
-0.02(-0.58%)
Mar 29, 2019
2.577
2.660
2.577
2.580
33,800
+0.07(+2.79%)
Mar 28, 2019
2.500
2.530
2.490
2.510
3,144
+0.01(+0.40%)
Mar 27, 2019
2.655
2.655
2.430
2.500
14,459
-0.03(-1.19%)
Mar 26, 2019
2.430
2.620
2.430
2.530
21,480
+0.00(+0.00%)
Mar 25, 2019
2.510
2.600
2.510
2.530
13,627
-0.02(-0.78%)
Mar 22, 2019
2.560
2.580
2.500
2.550
17,100
-0.04(-1.54%)
Mar 21, 2019
2.640
2.640
2.530
2.590
20,743
-0.08(-3.18%)
Mar 20, 2019
2.590
2.770
2.460
2.675
113,476
+0.11(+4.49%)
Mar 19, 2019
2.510
2.570
2.510
2.560
24,351
-0.02(-0.78%)
Mar 18, 2019
2.620
2.657
2.510
2.580
39,637
-0.04(-1.53%)
Mar 15, 2019
2.660
2.730
2.600
2.620
111,800
-0.37(-12.37%)
Mar 14, 2019
3.200
3.200
2.700
2.990
154,943
-0.26(-8.00%)
Mar 13, 2019
2.730
3.360
2.720
3.250
546,349
+0.58(+21.72%)
Mar 12, 2019
2.700
2.820
2.670
2.670
37,185
-0.16(-5.65%)
Mar 11, 2019
2.700
2.830
2.660
2.830
43,436
+0.17(+6.39%)
Mar 08, 2019
2.740
2.870
2.650
2.660
74,200
-0.13(-4.66%)
Mar 07, 2019
2.600
3.134
2.590
2.790
401,714
+0.11(+4.10%)
Mar 06, 2019
2.800
2.800
2.580
2.680
40,594
-0.09(-3.25%)
Mar 05, 2019
2.610
2.940
2.610
2.770
181,498
+0.16(+6.13%)
Mar 04, 2019
2.800
2.800
2.560
2.610
35,612
-0.09(-3.33%)
Mar 01, 2019
2.530
2.870
2.530
2.700
113,700
+0.18(+7.14%)
Feb 28, 2019
2.520
2.589
2.500
2.520
11,932
+0.00(+0.00%)
Feb 27, 2019
2.550
2.600
2.500
2.520
32,437
-0.01(-0.40%)
Feb 26, 2019
2.600
2.600
2.500
2.530
24,140
-0.05(-1.94%)
Feb 25, 2019
2.640
2.650
2.580
2.580
43,303
-0.06(-2.27%)
Feb 22, 2019
2.680
2.705
2.580
2.640
42,300
-0.01(-0.38%)
Feb 21, 2019
2.690
2.737
2.650
2.650
11,149
-0.01(-0.38%)
Feb 20, 2019
2.750
2.750
2.660
2.660
33,175
-0.03(-1.12%)
Feb 19, 2019
2.760
2.760
2.690
2.690
11,736
-0.10(-3.58%)
Feb 15, 2019
2.720
2.790
2.660
2.790
14,800
+0.11(+4.10%)
Feb 14, 2019
2.710
2.780
2.680
2.680
15,139
-0.02(-0.74%)
Feb 13, 2019
2.830
2.900
2.579
2.700
52,542
-0.11(-3.91%)
Feb 12, 2019
2.810
2.890
2.810
2.810
9,567
+0.02(+0.72%)
Feb 11, 2019
2.820
2.850
2.780
2.790
4,510
-0.03(-1.06%)
Feb 08, 2019
2.830
2.860
2.760
2.820
11,200
-0.05(-1.74%)
Feb 07, 2019
2.850
2.870
2.780
2.870
8,108
+0.04(+1.41%)
Feb 06, 2019
2.840
2.850
2.791
2.830
19,069
+0.00(+0.00%)
Feb 05, 2019
2.830
2.938
2.790
2.830
17,903
-0.02(-0.70%)
Feb 04, 2019
2.840
2.950
2.840
2.850
14,014
+0.00(+0.00%)
Feb 01, 2019
2.860
2.970
2.850
2.850
16,400
-0.01(-0.35%)
Jan 31, 2019
2.801
2.920
2.801
2.860
9,800
+0.02(+0.70%)
Jan 30, 2019
2.770
3.030
2.760
2.840
34,006
+0.07(+2.53%)
Jan 29, 2019
2.890
2.925
2.720
2.770
21,036
-0.12(-4.15%)
Jan 28, 2019
2.870
2.942
2.820
2.890
7,021
+0.03(+1.05%)
Jan 25, 2019
2.770
3.020
2.770
2.860
18,100
+0.01(+0.35%)
Jan 24, 2019
2.890
2.990
2.810
2.850
8,232
-0.07(-2.40%)
Jan 23, 2019
2.930
3.210
2.770
2.920
82,992
-0.05(-1.68%)
Jan 22, 2019
3.010
3.160
2.870
2.970
36,626
-0.04(-1.33%)
Jan 18, 2019
3.150
3.530
3.010
3.010
181,500
-0.11(-3.53%)
Jan 17, 2019
3.040
3.150
2.900
3.120
23,210
+0.12(+4.00%)
Jan 16, 2019
3.040
3.180
2.990
3.000
19,975
-0.05(-1.64%)
Jan 15, 2019
2.880
3.230
2.880
3.050
90,767
+0.20(+7.02%)
Jan 14, 2019
2.830
2.979
2.780
2.850
22,387
+0.02(+0.71%)
Jan 11, 2019
2.800
2.900
2.760
2.830
9,500
+0.00(+0.00%)
Jan 10, 2019
3.050
3.140
2.830
2.830
34,885
-0.15(-5.03%)
Jan 09, 2019
2.810
3.010
2.780
2.980
143,070
+0.16(+5.63%)
Jan 08, 2019
2.660
2.930
2.660
2.821
65,637
+0.20(+7.68%)
Jan 07, 2019
2.730
2.730
2.610
2.620
11,597
-0.11(-4.03%)
Jan 04, 2019
2.590
2.750
2.590
2.730
17,500
+0.08(+3.02%)
Jan 03, 2019
2.770
2.770
2.597
2.650
13,011
-0.15(-5.36%)
Jan 02, 2019
2.600
2.800
2.600
2.800
12,012
+0.15(+5.66%)
Dec 31, 2018
2.680
2.710
2.500
2.650
40,700
-0.03(-1.12%)
Dec 28, 2018
2.660
2.680
2.570
2.680
33,000
+0.02(+0.75%)
Dec 27, 2018
2.610
2.670
2.560
2.660
33,648
+0.05(+1.92%)
Dec 26, 2018
2.660
2.668
2.590
2.610
18,931
-0.01(-0.38%)
Dec 24, 2018
2.590
2.830
2.590
2.620
26,800
+0.03(+1.16%)
Dec 21, 2018
2.830
2.830
2.580
2.590
33,100
-0.23(-8.16%)
Dec 20, 2018
2.820
2.844
2.680
2.820
19,567
-0.01(-0.35%)
Dec 19, 2018
2.720
2.900
2.550
2.830
23,212
+0.07(+2.54%)
Dec 18, 2018
2.820
2.820
2.600
2.760
24,812
+0.00(+0.00%)
Dec 17, 2018
3.100
3.250
2.500
2.760
207,709
-0.15(-5.15%)
Dec 14, 2018
2.860
2.920
2.840
2.910
10,800
+0.04(+1.22%)
Dec 13, 2018
2.900
2.920
2.840
2.875
21,611
-0.02(-0.86%)
Dec 12, 2018
3.000
3.000
2.900
2.900
10,552
-0.10(-3.33%)
Dec 11, 2018
3.030
3.030
2.870
3.000
15,111
+0.08(+2.74%)
Dec 10, 2018
2.950
2.990
2.830
2.920
32,739
+0.00(+0.00%)
Dec 07, 2018
2.910
2.940
2.860
2.920
22,700
+0.02(+0.69%)
Dec 06, 2018
2.890
2.930
2.820
2.900
29,521
+0.05(+1.75%)
Dec 04, 2018
2.860
3.050
2.850
2.850
68,200
-0.09(-3.06%)
Dec 03, 2018
3.010
3.040
2.900
2.940
34,668
-0.06(-2.00%)
Nov 30, 2018
3.110
3.120
2.940
3.000
31,700
-0.08(-2.45%)
Nov 29, 2018
2.990
3.100
2.960
3.075
43,988
+0.08(+2.51%)
Nov 28, 2018
2.880
3.080
2.860
3.000
63,771
+0.10(+3.45%)
Nov 27, 2018
3.000
3.000
2.810
2.900
59,735
-0.06(-2.03%)
Nov 26, 2018
3.060
3.090
2.930
2.960
79,882
-0.13(-4.21%)
Nov 23, 2018
2.960
3.150
2.950
3.090
145,600
+0.17(+5.82%)
Nov 21, 2018
2.920
2.920
2.920
0
+0.05(+1.74%)
Nov 20, 2018
2.950
2.970
2.610
2.870
114,844
-0.14(-4.65%)
Nov 19, 2018
3.040
3.240
2.910
3.010
214,182
+0.03(+1.01%)
Nov 16, 2018
2.900
3.100
2.850
2.980
250,700
+0.06(+2.05%)
Nov 15, 2018
2.950
3.030
2.900
2.920
87,747
-0.06(-2.01%)
Nov 14, 2018
3.200
3.200
2.880
2.980
249,236
-0.23(-7.17%)
Nov 13, 2018
3.310
3.440
3.080
3.210
190,649
-0.11(-3.31%)
Nov 12, 2018
3.410
3.642
3.310
3.320
409,969
-0.23(-6.48%)
Nov 09, 2018
4.770
4.950
3.160
3.550
4,127,600
+0.01(+0.28%)
Nov 08, 2018
3.590
3.750
3.350
3.540
539,104
+0.09(+2.61%)
Nov 07, 2018
3.320
3.890
3.280
3.450
1,026,296
+0.14(+4.23%)
Nov 06, 2018
3.159
3.350
3.159
3.310
17,419
-0.04(-1.19%)
Nov 05, 2018
3.250
3.350
3.120
3.350
21,760
+0.17(+5.35%)
Nov 02, 2018
3.350
3.350
3.080
3.180
21,200
-0.16(-4.79%)
Nov 01, 2018
3.110
3.480
3.110
3.340
60,216
+0.19(+6.03%)
Oct 31, 2018
3.040
3.200
3.030
3.150
19,996
+0.09(+2.94%)
Oct 30, 2018
3.100
3.170
3.010
3.060
14,038
-0.09(-2.86%)
Oct 29, 2018
3.080
3.184
3.020
3.150
56,699
+0.06(+1.94%)
Oct 26, 2018
3.170
3.250
3.050
3.090
18,400
-0.06(-1.90%)
Oct 25, 2018
3.250
3.260
3.080
3.150
22,850
-0.06(-1.87%)
Oct 24, 2018
3.150
3.280
3.070
3.210
23,990
+0.07(+2.23%)
Oct 23, 2018
3.100
3.290
3.060
3.140
23,399
-0.01(-0.32%)
Oct 22, 2018
3.070
3.400
3.070
3.150
49,057
-0.17(-5.12%)
Oct 19, 2018
3.210
3.550
3.050
3.320
87,000
+0.08(+2.47%)
Oct 18, 2018
3.330
3.440
3.200
3.240
35,530
+0.00(+0.00%)
Oct 17, 2018
3.450
3.450
3.150
3.240
18,043
-0.21(-6.09%)
Oct 16, 2018
3.150
3.450
3.100
3.450
60,387
+0.30(+9.52%)
Oct 15, 2018
3.140
3.300
3.100
3.150
38,778
+0.00(+0.00%)
Oct 12, 2018
3.080
3.240
3.080
3.150
36,800
+0.10(+3.28%)
Oct 11, 2018
3.080
3.269
3.050
3.050
77,535
-0.02(-0.65%)
Oct 10, 2018
3.380
3.390
3.070
3.070
61,616
-0.31(-9.17%)
Oct 09, 2018
3.200
3.473
3.200
3.380
27,806
+0.12(+3.68%)
Oct 08, 2018
3.200
3.334
3.200
3.260
9,244
+0.06(+1.87%)
Oct 05, 2018
3.280
3.350
3.120
3.200
61,700
-0.09(-2.74%)
Oct 04, 2018
3.570
3.580
3.220
3.290
155,982
-0.28(-7.84%)
Oct 03, 2018
3.610
3.639
3.510
3.570
85,332
-0.08(-2.19%)
Oct 02, 2018
3.760
3.780
3.610
3.650
133,969
-0.12(-3.18%)
Oct 01, 2018
3.720
3.895
3.690
3.770
61,077
+0.05(+1.34%)
Sep 28, 2018
3.650
4.170
3.620
3.720
329,700
+0.10(+2.76%)
Sep 27, 2018
3.690
3.860
3.620
3.620
127,333
-0.15(-3.98%)
Sep 26, 2018
3.760
3.950
3.700
3.770
83,483
+0.01(+0.27%)
Sep 25, 2018
4.050
4.110
3.740
3.760
154,603
-0.20(-5.05%)
Sep 24, 2018
3.770
4.240
3.670
3.960
567,276
+0.23(+6.17%)
Sep 21, 2018
3.860
3.930
3.670
3.730
103,700
-0.13(-3.37%)
Sep 20, 2018
3.670
3.969
3.670
3.860
101,005
+0.17(+4.61%)
Sep 19, 2018
3.740
3.950
3.680
3.690
105,559
-0.05(-1.34%)
Sep 18, 2018
3.830
3.939
3.711
3.740
122,958
-0.11(-2.86%)
Sep 17, 2018
3.950
4.100
3.850
3.850
156,856
-0.16(-3.99%)
Sep 14, 2018
3.920
4.070
3.810
4.010
84,000
+0.21(+5.53%)
Sep 13, 2018
4.120
4.300
3.795
3.800
104,310
-0.36(-8.65%)
Sep 12, 2018
4.250
4.260
3.990
4.160
77,299
-0.14(-3.26%)
Sep 11, 2018
4.250
4.400
4.150
4.300
89,400
-0.07(-1.60%)
Sep 10, 2018
4.250
4.450
4.250
4.370
66,973
+0.07(+1.63%)
Sep 07, 2018
4.480
4.570
4.300
4.300
60,400
-0.16(-3.59%)
Sep 06, 2018
4.460
4.560
4.290
4.460
121,740
-0.16(-3.46%)
Sep 05, 2018
4.410
4.740
4.400
4.620
177,380
+0.02(+0.43%)
Sep 04, 2018
4.350
4.650
4.260
4.600
109,108
+0.12(+2.68%)
Aug 31, 2018
4.480
4.480
4.480
0
+0.12(+2.75%)
Aug 30, 2018
4.330
4.610
4.218
4.360
195,845
-0.13(-2.90%)
Aug 29, 2018
4.660
4.710
4.420
4.490
222,296
-0.23(-4.87%)
Aug 28, 2018
5.020
5.500
4.402
4.720
1,296,063
-0.10(-2.07%)
Aug 27, 2018
4.230
4.880
4.120
4.820
581,852
+0.51(+11.83%)
Aug 24, 2018
4.050
4.340
3.950
4.310
320,000
+0.27(+6.68%)
Aug 23, 2018
3.930
4.600
3.910
4.040
862,292
+0.12(+3.06%)
Aug 22, 2018
3.910
4.050
3.850
3.920
183,448
-0.05(-1.26%)
Aug 21, 2018
3.800
4.019
3.500
3.970
253,554
+0.14(+3.66%)
Aug 20, 2018
3.860
4.000
3.770
3.830
162,981
-0.13(-3.28%)
Aug 17, 2018
4.160
4.310
3.720
3.960
428,200
-0.21(-5.04%)
Aug 16, 2018
4.070
4.360
4.000
4.170
417,883
+0.01(+0.24%)
Aug 15, 2018
4.270
4.477
3.825
4.160
707,202
-0.17(-3.93%)
Aug 14, 2018
3.570
4.450
3.570
4.330
1,543,699
+0.57(+15.16%)
Aug 13, 2018
3.830
4.000
3.450
3.760
1,339,436
-0.46(-10.90%)
Aug 10, 2018
4.600
6.790
4.000
4.220
22,083,400
+1.32(+45.52%)
Aug 09, 2018
2.980
3.400
2.850
2.900
792,259
-0.12(-3.97%)
Aug 08, 2018
2.920
3.220
2.710
3.020
690,598
+0.08(+2.72%)
Aug 07, 2018
3.130
3.140
2.940
2.940
347,196
-0.25(-7.84%)
Aug 06, 2018
3.510
3.600
2.930
3.190
662,492
-0.31(-8.86%)
Aug 03, 2018
3.520
3.940
3.250
3.500
1,037,900
-0.07(-1.96%)
Aug 02, 2018
3.500
4.360
3.200
3.570
2,565,790
+0.10(+2.88%)
Aug 01, 2018
4.240
4.640
3.380
3.470
2,862,066
-0.20(-5.45%)
Jul 31, 2018
5.800
5.800
3.300
3.670
3,964,035
-2.39(-39.44%)
Jul 30, 2018
16.97
20.20
6.010
6.060
5,703,815
-4.19(-40.88%)
Jul 27, 2018
6.350
11.21
5.520
10.25
13,635,800
+4.56(+80.14%)
Jul 26, 2018
4.760
5.770
3.940
5.690
10,290,094
+1.37(+31.71%)
Jul 25, 2018
3.610
4.490
3.030
4.320
10,701,461
+0.97(+28.96%)
Jul 24, 2018
2.220
3.350
2.210
3.350
2,484,361
+1.15(+52.00%)
Jul 23, 2018
2.200
2.250
2.170
2.204
21,582
-0.01(-0.28%)
Jul 20, 2018
2.190
2.229
2.190
2.210
5,007
+0.01(+0.45%)
Jul 19, 2018
2.250
2.250
2.190
2.200
9,437
-0.05(-2.22%)
Jul 18, 2018
2.220
2.288
2.180
2.250
32,711
+0.05(+2.27%)
Jul 17, 2018
2.750
3.210
2.160
2.200
989,996
-0.29(-11.65%)
Jul 16, 2018
2.318
2.567
2.230
2.490
188,817
+0.26(+11.78%)
Jul 13, 2018
2.197
2.228
2.197
2.228
2,547
+0.01(+0.33%)
Jul 12, 2018
2.236
2.236
2.201
2.220
3,385
+0.02(+0.87%)
Jul 11, 2018
2.200
2.222
2.200
2.201
3,715
+0.00(+0.05%)
Jul 10, 2018
2.191
2.204
2.191
2.200
1,440
+0.01(+0.39%)
Jul 09, 2018
2.201
2.190
2.191
5,522
-0.01(-0.42%)
Jul 06, 2018
2.160
2.248
2.160
2.201
8,298
+0.03(+1.41%)
Jul 05, 2018
2.221
2.320
2.160
2.170
103,603
+0.01(+0.46%)
Jul 03, 2018
2.160
2.160
2.160
0
+0.00(+0.00%)
Jul 02, 2018
2.160
2.179
2.160
2.160
2,760
+0.00(+0.00%)
Jun 29, 2018
2.157
2.170
2.150
2.160
4,571
+0.00(+0.00%)
Jun 28, 2018
2.179
2.179
2.141
2.160
543
+0.02(+0.93%)
Jun 27, 2018
2.140
2.179
2.130
2.140
8,832
+0.01(+0.47%)
Jun 26, 2018
2.180
2.180
2.130
2.130
7,997
-0.02(-0.93%)
Jun 25, 2018
2.130
2.150
2.130
2.150
2,995
+0.02(+0.92%)
Jun 22, 2018
2.100
2.180
2.100
2.131
2,040
+0.01(+0.45%)
Jun 21, 2018
2.160
2.189
2.090
2.121
24,316
-0.03(-1.39%)
Jun 20, 2018
2.150
2.190
2.150
2.151
2,024
+0.00(+0.05%)
Jun 19, 2018
2.130
2.200
2.130
2.150
10,038
-0.05(-2.27%)
Jun 18, 2018
2.400
2.400
2.170
2.200
16,483
-0.12(-5.17%)
Jun 15, 2018
2.405
2.405
2.320
835,999
-0.08(-3.52%)
Jun 14, 2018
2.100
2.480
2.060
2.405
145,963
+0.29(+13.97%)
Jun 13, 2018
2.130
2.130
2.090
2.110
7,296
-0.02(-0.86%)
Jun 12, 2018
2.105
2.180
2.105
2.128
1,370
-0.11(-4.99%)
Jun 11, 2018
2.320
2.320
2.180
2.240
1,108
+0.15(+7.18%)
Jun 08, 2018
2.121
2.125
2.090
2.090
384
-0.03(-1.25%)
Jun 07, 2018
2.090
2.120
2.090
2.116
1,669
+0.03(+1.26%)
Jun 06, 2018
2.171
2.180
2.090
2.090
8,347
-0.07(-3.24%)
Jun 05, 2018
2.200
2.200
2.130
2.160
11,332
-0.05(-2.48%)
Jun 04, 2018
2.260
2.260
2.215
2.215
432
-0.08(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.