Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.330
2.420
2.310
2.310
11,746
-0.03(-1.28%)
May 30, 2023
2.460
2.460
2.330
2.340
20,791
-0.01(-0.43%)
May 26, 2023
2.290
2.400
2.290
2.350
3,650
+0.05(+2.17%)
May 25, 2023
2.490
2.490
2.290
2.300
86,593
-0.22(-8.73%)
May 24, 2023
2.630
2.630
2.520
2.520
5,304
-0.02(-0.79%)
May 23, 2023
2.570
2.580
2.540
2.540
9,254
-0.10(-3.79%)
May 22, 2023
2.642
2.642
2.640
2.640
1,249
+0.08(+3.13%)
May 19, 2023
2.617
2.617
2.560
2.560
3,181
-0.02(-0.78%)
May 18, 2023
2.620
2.620
2.580
2.580
2,538
+0.00(+0.00%)
May 17, 2023
2.580
2.580
2.580
2.580
331
+0.00(+0.00%)
May 16, 2023
2.580
2.590
2.580
2.580
2,219
+0.00(+0.00%)
May 15, 2023
2.580
2.580
2.580
2.580
129
-0.02(-0.77%)
May 12, 2023
2.650
2.650
2.600
2.600
10,876
-0.07(-2.62%)
May 11, 2023
2.600
2.720
2.600
2.670
5,243
+0.02(+0.75%)
May 10, 2023
2.650
2.665
2.650
2.650
1,057
-0.02(-0.75%)
May 08, 2023
2.670
376
-0.01(-0.37%)
May 05, 2023
2.680
2.680
2.680
2.680
396
+0.02(+0.75%)
May 03, 2023
2.660
221
+0.01(+0.38%)
May 02, 2023
2.660
2.680
2.650
2.650
2,529
-0.03(-1.12%)
May 01, 2023
2.700
2.700
2.670
2.680
1,875
-0.02(-0.74%)
Apr 28, 2023
2.708
2.708
2.700
2.700
1,016
+0.01(+0.37%)
Apr 25, 2023
2.690
117
-0.07(-2.54%)
Apr 24, 2023
2.768
2.768
2.760
2.760
5,427
+0.00(+0.00%)
Apr 20, 2023
2.760
20
-0.05(-1.78%)
Apr 19, 2023
2.737
2.810
2.737
2.810
3,707
+0.00(+0.00%)
Apr 18, 2023
2.710
2.815
2.700
2.810
4,225
+0.08(+2.74%)
Apr 17, 2023
2.820
2.824
2.735
2.735
1,226
-0.04(-1.62%)
Apr 14, 2023
2.780
2.780
2.780
2.780
261
+0.07(+2.58%)
Apr 13, 2023
2.690
2.790
2.680
2.710
8,381
-0.05(-1.72%)
Apr 12, 2023
2.710
2.850
2.710
2.757
7,851
+0.03(+1.00%)
Apr 11, 2023
2.670
2.850
2.670
2.730
16,413
-0.08(-2.85%)
Apr 10, 2023
2.660
2.850
2.660
2.810
4,712
+0.06(+2.19%)
Apr 06, 2023
2.660
2.750
2.660
2.750
895
+0.06(+2.23%)
Apr 05, 2023
2.660
2.700
2.660
2.690
6,239
-0.06(-2.18%)
Apr 04, 2023
2.720
2.750
2.680
2.750
22,147
+0.05(+1.85%)
Apr 03, 2023
2.710
2.747
2.680
2.700
8,329
+0.05(+1.89%)
Mar 31, 2023
2.670
2.676
2.650
2.650
6,688
-0.01(-0.38%)
Mar 30, 2023
2.660
2.720
2.660
2.660
1,286
+0.00(+0.00%)
Mar 29, 2023
2.725
2.746
2.660
2.660
8,055
-0.08(-2.92%)
Mar 28, 2023
2.690
2.753
2.690
2.740
6,376
+0.08(+3.01%)
Mar 27, 2023
2.670
2.748
2.650
2.660
15,712
-0.04(-1.49%)
Mar 24, 2023
2.740
2.870
2.690
2.700
14,064
-0.07(-2.52%)
Mar 23, 2023
2.710
2.880
2.710
2.770
14,334
-0.03(-1.07%)
Mar 22, 2023
2.867
2.867
2.800
2.800
1,963
-0.10(-3.45%)
Mar 21, 2023
2.927
2.950
2.840
2.900
2,188
-0.05(-1.69%)
Mar 17, 2023
2.950
217
+0.10(+3.51%)
Mar 16, 2023
2.905
2.905
2.850
2.850
1,798
-0.05(-1.72%)
Mar 15, 2023
2.950
2.950
2.850
2.900
12,015
-0.01(-0.25%)
Mar 14, 2023
2.840
2.970
2.840
2.907
2,603
+0.15(+5.34%)
Mar 13, 2023
2.870
2.965
2.760
2.760
3,853
-0.12(-4.29%)
Mar 10, 2023
2.870
2.932
2.870
2.884
3,753
-0.11(-3.56%)
Mar 09, 2023
2.870
2.990
2.870
2.990
4,617
+0.05(+1.70%)
Mar 08, 2023
2.937
2.940
2.870
2.940
5,960
-0.02(-0.51%)
Mar 07, 2023
2.720
2.966
2.720
2.955
775
+0.03(+1.03%)
Mar 06, 2023
3.050
3.050
2.860
2.925
11,085
-0.02(-0.53%)
Mar 03, 2023
2.880
2.990
2.790
2.941
56,690
+0.14(+4.84%)
Mar 02, 2023
2.692
2.883
2.692
2.805
7,658
+0.10(+3.89%)
Mar 01, 2023
2.700
2.700
2.700
2.700
255
+0.02(+0.75%)
Feb 28, 2023
2.680
2.680
2.680
2.680
297
-0.08(-2.98%)
Feb 27, 2023
2.762
2.762
2.762
2.762
251
-0.14(-4.74%)
Feb 24, 2023
2.900
2.946
2.900
2.900
1,257
-0.06(-1.87%)
Feb 23, 2023
2.960
2.980
2.955
2.955
1,085
+0.14(+4.79%)
Feb 22, 2023
2.700
2.820
2.650
2.820
5,244
+0.14(+5.22%)
Feb 21, 2023
2.820
2.880
2.670
2.680
21,606
-0.27(-9.19%)
Feb 17, 2023
2.980
3.030
2.897
2.951
8,491
-0.03(-0.96%)
Feb 16, 2023
2.860
3.104
2.820
2.980
23,781
+0.20(+7.19%)
Feb 15, 2023
2.780
2.780
2.780
2.780
116
-0.12(-4.30%)
Feb 14, 2023
2.905
2.905
2.905
2.905
769
-0.08(-2.52%)
Feb 13, 2023
2.980
2.980
2.980
2.980
723
+0.19(+6.81%)
Feb 10, 2023
2.920
2.990
2.790
2.790
6,641
+0.01(+0.21%)
Feb 09, 2023
2.800
2.930
2.707
2.784
8,103
-0.01(-0.21%)
Feb 08, 2023
2.790
2.800
2.778
2.790
7,848
+0.15(+5.68%)
Feb 07, 2023
2.640
2.640
2.640
2.640
3,776
-0.02(-0.79%)
Feb 06, 2023
2.680
2.759
2.640
2.661
4,877
+0.00(+0.04%)
Feb 03, 2023
2.680
2.790
2.660
2.660
3,514
-0.07(-2.56%)
Feb 02, 2023
2.700
2.800
2.640
2.730
15,064
-0.07(-2.50%)
Feb 01, 2023
2.800
2.800
2.800
2.800
1,113
+0.00(+0.00%)
Jan 31, 2023
2.690
2.800
2.680
2.800
1,743
+0.03(+1.08%)
Jan 30, 2023
2.809
2.809
2.770
2.770
1,346
-0.04(-1.42%)
Jan 27, 2023
2.790
2.810
2.760
2.810
1,721
+0.06(+2.18%)
Jan 26, 2023
2.790
2.830
2.750
2.750
4,154
-0.03(-0.97%)
Jan 25, 2023
2.716
2.778
2.650
2.777
4,823
+0.13(+4.78%)
Jan 24, 2023
2.650
2.660
2.649
2.650
2,312
+0.00(+0.00%)
Jan 23, 2023
2.770
2.792
2.650
2.650
10,973
-0.12(-4.16%)
Jan 20, 2023
2.800
2.810
2.680
2.765
6,705
-0.04(-1.60%)
Jan 18, 2023
2.810
74
+0.01(+0.36%)
Jan 17, 2023
2.740
2.800
2.660
2.800
10,576
+0.08(+2.94%)
Jan 13, 2023
2.740
2.750
2.643
2.720
2,963
+0.00(+0.00%)
Jan 12, 2023
2.650
2.779
2.650
2.720
1,401
-0.05(-1.81%)
Jan 11, 2023
2.700
2.770
2.650
2.770
2,665
+0.10(+3.75%)
Jan 10, 2023
2.760
2.780
2.660
2.670
3,278
-0.08(-2.91%)
Jan 09, 2023
2.662
2.750
2.662
2.750
6,176
+0.02(+0.91%)
Jan 06, 2023
2.700
2.725
2.700
2.725
3,473
+0.00(+0.00%)
Jan 05, 2023
2.725
2.725
2.725
2.725
355
-0.02(-0.91%)
Jan 04, 2023
2.680
2.820
2.650
2.750
30,524
+0.10(+3.77%)
Jan 03, 2023
2.650
2.650
2.650
2.650
830
-0.10(-3.63%)
Dec 30, 2022
2.650
2.800
2.600
2.750
21,557
+0.18(+7.00%)
Dec 29, 2022
2.530
2.570
2.530
2.570
1,179
+0.04(+1.58%)
Dec 28, 2022
2.530
2.540
2.530
2.530
1,961
-0.02(-0.97%)
Dec 27, 2022
2.530
2.710
2.530
2.555
2,948
-0.03(-0.97%)
Dec 23, 2022
2.580
2.580
2.530
2.580
2,308
+0.00(+0.00%)
Dec 22, 2022
2.598
2.685
2.570
2.580
15,633
+0.00(+0.00%)
Dec 21, 2022
2.660
2.700
2.580
2.580
7,860
-0.09(-3.37%)
Dec 20, 2022
2.785
2.837
2.670
2.670
594
-0.02(-0.74%)
Dec 19, 2022
2.710
2.710
2.680
2.690
618
-0.07(-2.54%)
Dec 16, 2022
2.690
2.760
2.690
2.760
354
-0.01(-0.36%)
Dec 15, 2022
2.740
2.770
2.740
2.770
1,604
+0.05(+1.84%)
Dec 14, 2022
2.720
2.720
2.720
2.720
437
-0.09(-3.34%)
Dec 12, 2022
2.814
114
+0.05(+1.96%)
Dec 09, 2022
2.760
2.760
2.760
2.760
442
+0.00(+0.00%)
Dec 08, 2022
2.880
2.880
2.760
2.760
1,981
+0.00(+0.00%)
Dec 07, 2022
2.760
2.760
2.760
2.760
925
+0.00(+0.00%)
Dec 06, 2022
2.888
2.888
2.760
2.760
826
-0.14(-4.82%)
Dec 05, 2022
2.817
2.900
2.817
2.900
4,150
+0.01(+0.38%)
Dec 02, 2022
2.900
2.900
2.750
2.889
811
+0.07(+2.45%)
Dec 01, 2022
2.760
2.972
2.750
2.820
5,411
+0.02(+0.71%)
Nov 30, 2022
2.920
2.920
2.770
2.800
1,421
+0.03(+1.08%)
Nov 29, 2022
2.750
2.840
2.750
2.770
1,443
-0.08(-2.80%)
Nov 28, 2022
2.920
2.920
2.750
2.850
1,241
-0.07(-2.40%)
Nov 25, 2022
2.950
2.950
2.808
2.920
727
+0.17(+6.18%)
Nov 23, 2022
2.750
2.750
2.750
2.750
356
-0.10(-3.51%)
Nov 22, 2022
2.850
2.850
2.850
2.850
1,261
+0.10(+3.64%)
Nov 21, 2022
2.860
2.860
2.750
2.750
1,863
-0.03(-1.08%)
Nov 18, 2022
2.870
2.870
2.780
2.780
2,206
+0.01(+0.36%)
Nov 17, 2022
2.770
2.770
2.770
2.770
350
+0.01(+0.36%)
Nov 16, 2022
2.880
2.880
2.760
2.760
1,988
-0.13(-4.50%)
Nov 15, 2022
2.850
2.950
2.780
2.890
5,309
+0.03(+1.01%)
Nov 14, 2022
3.280
3.280
2.861
2.861
25,440
+0.08(+2.92%)
Nov 11, 2022
2.740
3.120
2.715
2.780
50,956
+0.14(+5.30%)
Nov 10, 2022
2.630
2.740
2.630
2.640
8,932
+0.01(+0.38%)
Nov 09, 2022
2.630
2.630
2.630
2.630
266
+0.00(+0.00%)
Nov 08, 2022
2.630
2.636
2.630
2.630
988
+0.00(+0.00%)
Nov 07, 2022
2.620
2.630
2.610
2.630
4,566
+0.01(+0.38%)
Nov 04, 2022
2.610
2.620
2.610
2.620
368
+0.02(+0.77%)
Nov 03, 2022
2.590
2.600
2.590
2.600
497
+0.01(+0.39%)
Nov 02, 2022
2.590
2.600
2.590
2.590
1,180
-0.11(-4.07%)
Nov 01, 2022
2.630
2.710
2.630
2.700
2,660
-0.02(-0.74%)
Oct 31, 2022
2.600
2.720
2.600
2.720
2,999
+0.13(+5.02%)
Oct 28, 2022
2.550
2.590
2.550
2.590
1,888
+0.00(+0.00%)
Oct 27, 2022
2.620
2.652
2.590
2.590
1,604
-0.02(-0.77%)
Oct 26, 2022
2.580
2.610
2.580
2.610
1,090
+0.07(+2.76%)
Oct 25, 2022
2.540
2.540
2.540
2.540
216
+0.01(+0.40%)
Oct 24, 2022
2.530
2.604
2.520
2.530
9,959
-0.03(-1.17%)
Oct 21, 2022
2.530
2.560
2.530
2.560
3,287
-0.02(-0.58%)
Oct 20, 2022
2.550
2.600
2.550
2.575
1,589
-0.12(-4.63%)
Oct 19, 2022
2.700
2.700
2.700
2.700
279
-0.05(-1.76%)
Oct 18, 2022
2.550
2.748
2.550
2.748
1,560
+0.17(+6.53%)
Oct 17, 2022
2.570
2.600
2.570
2.580
960
-0.06(-2.27%)
Oct 14, 2022
2.580
2.688
2.560
2.640
4,730
+0.06(+2.33%)
Oct 13, 2022
2.570
2.650
2.570
2.580
1,651
+0.00(+0.00%)
Oct 12, 2022
2.597
2.597
2.580
2.580
530
-0.02(-0.77%)
Oct 11, 2022
2.590
2.770
2.570
2.600
2,955
+0.01(+0.39%)
Oct 10, 2022
2.600
2.700
2.540
2.590
5,411
+0.02(+0.78%)
Oct 07, 2022
2.610
2.705
2.550
2.570
3,795
-0.06(-2.28%)
Oct 06, 2022
2.729
2.729
2.610
2.630
4,476
-0.05(-1.87%)
Oct 05, 2022
2.760
2.760
2.680
2.680
14,412
-0.07(-2.72%)
Oct 04, 2022
2.799
2.800
2.670
2.755
2,239
+0.09(+3.57%)
Oct 03, 2022
2.715
2.715
2.660
2.660
479
+0.01(+0.38%)
Sep 30, 2022
2.620
2.720
2.620
2.650
2,234
+0.03(+1.15%)
Sep 29, 2022
2.700
2.860
2.620
2.620
8,748
-0.18(-6.43%)
Sep 28, 2022
2.750
2.905
2.680
2.800
28,618
+0.05(+1.82%)
Sep 27, 2022
2.780
2.800
2.750
2.750
814
-0.02(-0.72%)
Sep 26, 2022
2.770
2.870
2.770
2.770
1,081
+0.00(+0.00%)
Sep 23, 2022
2.880
2.880
2.750
2.770
8,749
-0.11(-3.82%)
Sep 22, 2022
2.880
2.880
2.880
2.880
413
-0.04(-1.47%)
Sep 21, 2022
3.070
3.070
2.890
2.923
991
+0.03(+1.15%)
Sep 20, 2022
3.100
3.100
2.890
2.890
4,740
-0.03(-1.03%)
Sep 19, 2022
2.940
2.940
2.920
2.920
1,082
-0.18(-5.81%)
Sep 16, 2022
2.920
3.100
2.920
3.100
1,255
-0.02(-0.64%)
Sep 15, 2022
2.920
3.120
2.920
3.120
663
+0.20(+6.85%)
Sep 14, 2022
2.920
3.048
2.920
2.920
3,256
+0.00(+0.00%)
Sep 13, 2022
2.920
2.920
2.920
2.920
298
+0.00(+0.00%)
Sep 12, 2022
2.870
3.000
2.870
2.920
2,782
+0.05(+1.74%)
Sep 09, 2022
2.850
3.010
2.850
2.870
1,007
+0.01(+0.35%)
Sep 08, 2022
3.030
3.030
2.860
2.860
523
+0.01(+0.35%)
Sep 07, 2022
2.850
2.850
2.850
2.850
419
+0.00(+0.00%)
Sep 06, 2022
3.072
3.072
2.850
2.850
925
-0.26(-8.36%)
Sep 02, 2022
3.000
3.160
3.000
3.110
16,624
+0.15(+5.07%)
Sep 01, 2022
3.140
3.140
2.950
2.960
6,138
-0.18(-5.86%)
Aug 31, 2022
2.950
3.144
2.950
3.144
1,550
+0.13(+4.43%)
Aug 30, 2022
2.950
3.030
2.950
3.011
6,251
+0.06(+2.07%)
Aug 29, 2022
3.000
3.030
2.950
2.950
3,273
+0.00(+0.00%)
Aug 26, 2022
2.830
3.000
2.822
2.950
2,140
-0.03(-1.01%)
Aug 25, 2022
2.880
3.010
2.850
2.980
5,103
+0.11(+3.87%)
Aug 24, 2022
2.920
2.932
2.869
2.869
9,617
-0.05(-1.75%)
Aug 23, 2022
2.900
2.998
2.900
2.920
1,997
+0.02(+0.69%)
Aug 22, 2022
2.960
2.960
2.900
2.900
15,400
-0.06(-2.03%)
Aug 19, 2022
2.960
2.960
2.960
2.960
830
-0.08(-2.63%)
Aug 18, 2022
3.050
3.120
2.900
3.040
12,072
+0.01(+0.33%)
Aug 17, 2022
3.130
3.190
3.020
3.030
9,987
-0.13(-4.11%)
Aug 16, 2022
3.010
3.215
2.969
3.160
14,380
+0.09(+2.93%)
Aug 15, 2022
2.860
3.080
2.860
3.070
33,069
+0.17(+5.86%)
Aug 12, 2022
2.800
2.915
2.800
2.900
4,800
+0.10(+3.57%)
Aug 11, 2022
2.905
2.905
2.800
2.800
4,493
-0.14(-4.66%)
Aug 10, 2022
2.800
2.937
2.800
2.937
1,608
+0.15(+5.26%)
Aug 09, 2022
2.880
2.880
2.711
2.790
12,084
-0.25(-8.22%)
Aug 08, 2022
2.880
3.040
2.810
3.040
13,547
+0.07(+2.35%)
Aug 05, 2022
2.830
3.030
2.830
2.970
23,082
-0.10(-3.26%)
Aug 04, 2022
3.270
4.400
2.720
3.070
996,397
-0.27(-8.08%)
Aug 03, 2022
2.580
3.401
2.580
3.340
127,686
+0.75(+28.96%)
Aug 02, 2022
2.700
2.700
2.580
2.590
1,939
+0.02(+0.78%)
Aug 01, 2022
2.680
2.690
2.570
2.570
6,157
+0.03(+1.18%)
Jul 29, 2022
2.598
2.598
2.530
2.540
3,323
-0.06(-2.31%)
Jul 28, 2022
2.600
2.600
2.600
2.600
4,770
+0.02(+0.76%)
Jul 27, 2022
2.600
2.601
2.580
2.580
861
-0.02(-0.75%)
Jul 26, 2022
2.600
2.600
2.600
2.600
432
-0.01(-0.38%)
Jul 25, 2022
2.700
2.700
2.600
2.610
4,532
-0.09(-3.33%)
Jul 22, 2022
2.600
2.700
2.600
2.700
2,346
+0.09(+3.44%)
Jul 21, 2022
2.660
2.663
2.610
2.610
1,724
+0.00(+0.00%)
Jul 20, 2022
2.700
2.700
2.610
2.610
3,090
-0.08(-3.04%)
Jul 19, 2022
2.600
2.692
2.600
2.692
1,083
+0.12(+4.74%)
Jul 18, 2022
2.570
2.610
2.570
2.570
3,367
-0.01(-0.39%)
Jul 15, 2022
2.640
2.640
2.580
2.580
893
-0.12(-4.44%)
Jul 14, 2022
2.560
2.710
2.560
2.700
3,084
+0.08(+3.05%)
Jul 13, 2022
2.600
2.730
2.560
2.620
9,355
+0.00(+0.00%)
Jul 12, 2022
2.720
2.740
2.600
2.620
6,859
+0.02(+0.77%)
Jul 11, 2022
2.720
2.720
2.590
2.600
2,831
-0.02(-0.76%)
Jul 08, 2022
2.670
2.700
2.610
2.620
1,113
+0.00(+0.00%)
Jul 07, 2022
2.610
2.650
2.610
2.620
1,393
-0.19(-6.76%)
Jul 06, 2022
2.590
2.810
2.590
2.810
6,393
+0.20(+7.66%)
Jul 05, 2022
2.800
2.800
2.600
2.610
1,918
-0.18(-6.45%)
Jul 01, 2022
2.703
2.790
2.703
2.790
631
+0.19(+7.31%)
Jun 30, 2022
2.689
2.689
2.600
2.600
5,045
-0.05(-1.89%)
Jun 29, 2022
2.660
2.785
2.580
2.650
7,562
-0.02(-0.75%)
Jun 28, 2022
2.610
2.830
2.610
2.670
1,564
-0.01(-0.37%)
Jun 27, 2022
2.670
2.800
2.620
2.680
17,246
+0.00(+0.00%)
Jun 24, 2022
2.720
2.740
2.670
2.680
7,182
-0.07(-2.55%)
Jun 23, 2022
2.850
2.950
2.610
2.750
47,581
-0.10(-3.51%)
Jun 22, 2022
2.950
2.980
2.850
2.850
1,962
-0.08(-2.73%)
Jun 21, 2022
3.050
3.170
2.930
2.930
4,952
-0.12(-3.93%)
Jun 17, 2022
2.950
3.050
2.950
3.050
1,399
+0.10(+3.39%)
Jun 16, 2022
2.960
2.960
2.920
2.950
895
-0.10(-3.28%)
Jun 15, 2022
3.250
3.250
3.050
3.050
2,344
+0.01(+0.33%)
Jun 14, 2022
2.990
3.040
2.950
3.040
1,597
+0.05(+1.67%)
Jun 13, 2022
2.910
3.020
2.910
2.990
3,146
-0.03(-1.16%)
Jun 10, 2022
2.950
3.086
2.950
3.025
4,141
+0.02(+0.83%)
Jun 09, 2022
3.035
3.049
3.000
3.000
2,305
-0.06(-1.96%)
Jun 08, 2022
3.220
3.220
3.020
3.060
2,256
-0.03(-0.97%)
Jun 07, 2022
2.990
3.225
2.990
3.090
18,590
+0.04(+1.31%)
Jun 06, 2022
2.980
3.050
2.950
3.050
2,176
+0.08(+2.69%)
Jun 03, 2022
2.950
3.050
2.950
2.970
2,875
-0.10(-3.41%)
Jun 02, 2022
2.990
3.075
2.950
3.075
1,336
+0.08(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.