Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.200
9.309
9.200
9.264
22,924
+0.04(+0.42%)
May 29, 2003
9.051
9.232
9.051
9.225
11,255
+0.19(+2.07%)
May 28, 2003
8.961
9.070
8.909
9.038
67,019
+0.08(+0.86%)
May 27, 2003
8.909
8.961
8.819
8.961
15,076
+0.05(+0.58%)
May 23, 2003
8.877
8.974
8.780
8.909
15,799
-0.02(-0.22%)
May 22, 2003
8.715
8.974
8.715
8.928
18,071
+0.19(+2.14%)
May 21, 2003
8.619
8.741
8.619
8.741
2,684
+0.17(+1.96%)
May 20, 2003
8.554
8.619
8.554
8.573
12,598
+0.02(+0.23%)
May 19, 2003
8.631
8.631
8.554
8.554
24,267
-0.08(-0.90%)
May 16, 2003
8.877
8.941
8.631
8.631
22,305
-0.31(-3.47%)
May 15, 2003
8.909
8.954
8.877
8.941
22,305
+0.00(+0.00%)
May 14, 2003
8.928
8.967
8.877
8.941
23,854
+0.05(+0.51%)
May 13, 2003
8.916
8.941
8.877
8.896
28,088
-0.04(-0.43%)
May 12, 2003
8.877
8.941
8.845
8.935
60,616
+0.06(+0.73%)
May 09, 2003
8.806
8.870
8.806
8.870
12,804
+0.03(+0.37%)
May 08, 2003
8.715
8.838
8.709
8.838
16,419
+0.12(+1.41%)
May 07, 2003
8.780
8.780
8.670
8.715
12,082
-0.06(-0.74%)
May 06, 2003
8.761
8.793
8.715
8.780
28,191
-0.02(-0.22%)
May 05, 2003
8.748
8.799
8.715
8.799
21,272
+0.02(+0.22%)
May 02, 2003
8.748
8.812
8.748
8.780
22,718
+0.00(+0.00%)
May 01, 2003
8.812
8.812
8.741
8.780
8,571
-0.03(-0.37%)
Apr 30, 2003
8.761
8.877
8.722
8.812
28,398
+0.06(+0.74%)
Apr 29, 2003
8.619
8.748
8.606
8.748
24,370
+0.15(+1.80%)
Apr 28, 2003
8.489
8.638
8.489
8.593
31,186
+0.10(+1.22%)
Apr 25, 2003
8.393
8.522
8.309
8.489
23,544
+0.09(+1.08%)
Apr 24, 2003
8.276
8.412
8.276
8.399
16,419
+0.06(+0.70%)
Apr 23, 2003
8.425
8.425
8.328
8.341
6,712
-0.08(-1.00%)
Apr 22, 2003
8.296
8.425
8.296
8.425
65,676
+0.16(+1.95%)
Apr 21, 2003
8.225
8.289
8.225
8.263
13,011
+0.07(+0.87%)
Apr 17, 2003
8.134
8.192
8.109
8.192
8,880
+0.11(+1.36%)
Apr 16, 2003
8.134
8.134
8.031
8.083
7,744
-0.04(-0.48%)
Apr 15, 2003
8.089
8.121
8.044
8.121
5,576
+0.00(+0.00%)
Apr 14, 2003
8.070
8.147
8.070
8.121
7,228
+0.02(+0.24%)
Apr 11, 2003
7.908
8.102
7.908
8.102
22,718
+0.19(+2.45%)
Apr 10, 2003
8.005
8.005
7.908
7.908
5,060
-0.11(-1.37%)
Apr 09, 2003
8.070
8.070
8.012
8.018
3,717
+0.00(+0.00%)
Apr 08, 2003
7.889
8.102
7.889
8.018
7,331
+0.15(+1.89%)
Apr 07, 2003
7.844
7.973
7.824
7.870
10,636
+0.06(+0.74%)
Apr 04, 2003
8.070
8.115
7.812
7.812
27,778
-0.31(-3.82%)
Apr 03, 2003
8.134
8.167
8.044
8.121
44,094
-0.08(-0.94%)
Apr 02, 2003
8.134
8.199
8.134
8.199
8,674
+0.04(+0.47%)
Apr 01, 2003
8.180
8.251
8.147
8.160
10,120
-0.08(-1.02%)
Mar 31, 2003
8.283
8.425
8.212
8.244
15,902
-0.06(-0.70%)
Mar 28, 2003
8.205
8.373
8.199
8.302
13,940
+0.07(+0.86%)
Mar 27, 2003
8.109
8.231
8.109
8.231
5,369
+0.14(+1.67%)
Mar 26, 2003
8.070
8.115
7.941
8.096
18,484
-0.01(-0.08%)
Mar 25, 2003
8.096
8.199
8.070
8.102
15,076
+0.01(+0.08%)
Mar 24, 2003
8.231
8.231
8.044
8.096
17,658
-0.19(-2.26%)
Mar 21, 2003
8.147
8.283
8.147
8.283
10,016
+0.12(+1.50%)
Mar 20, 2003
8.212
8.212
8.038
8.160
17,142
-0.08(-1.02%)
Mar 19, 2003
7.941
8.244
7.941
8.244
8,984
+0.37(+4.67%)
Mar 18, 2003
7.586
7.876
7.553
7.876
19,413
+0.32(+4.27%)
Mar 17, 2003
7.424
7.553
7.424
7.553
24,267
+0.14(+1.92%)
Mar 14, 2003
7.308
7.424
7.295
7.411
28,707
+0.05(+0.70%)
Mar 13, 2003
7.424
7.424
7.360
7.360
21,789
-0.03(-0.35%)
Mar 12, 2003
7.637
7.637
7.347
7.385
11,772
-0.26(-3.46%)
Mar 11, 2003
7.721
7.734
7.644
7.650
10,326
-0.09(-1.17%)
Mar 10, 2003
7.741
7.779
7.721
7.741
8,984
-0.01(-0.08%)
Mar 07, 2003
7.670
7.792
7.650
7.747
82,199
+0.03(+0.42%)
Mar 06, 2003
8.018
8.018
7.715
7.715
25,093
-0.28(-3.55%)
Mar 05, 2003
8.380
8.380
7.967
7.999
28,604
-0.38(-4.55%)
Mar 04, 2003
8.373
8.418
8.360
8.380
7,951
-0.01(-0.15%)
Mar 03, 2003
8.393
8.444
8.360
8.393
11,875
+0.00(+0.00%)
Feb 28, 2003
8.393
8.438
8.296
8.393
11,462
-0.01(-0.15%)
Feb 27, 2003
8.522
8.522
8.360
8.406
14,044
-0.09(-1.06%)
Feb 26, 2003
8.438
8.522
8.425
8.496
11,152
-0.01(-0.08%)
Feb 25, 2003
8.696
8.696
8.489
8.502
15,489
-0.22(-2.52%)
Feb 24, 2003
8.702
8.812
8.670
8.722
15,696
+0.02(+0.22%)
Feb 21, 2003
8.780
8.812
8.651
8.702
10,429
-0.11(-1.25%)
Feb 20, 2003
8.554
8.870
8.554
8.812
34,593
+0.23(+2.63%)
Feb 19, 2003
8.522
8.586
8.522
8.586
20,549
+0.06(+0.76%)
Feb 18, 2003
8.522
8.651
8.464
8.522
6,505
+0.01(+0.15%)
Feb 14, 2003
8.199
8.522
8.173
8.509
15,489
+0.34(+4.19%)
Feb 13, 2003
8.167
8.199
8.070
8.167
15,386
+0.00(+0.00%)
Feb 12, 2003
8.231
8.270
8.038
8.167
40,893
-0.06(-0.71%)
Feb 11, 2003
8.231
8.270
8.199
8.225
7,435
-0.04(-0.47%)
Feb 10, 2003
8.328
8.335
8.167
8.263
22,408
-0.13(-1.54%)
Feb 07, 2003
8.522
8.522
8.360
8.393
21,479
-0.13(-1.52%)
Feb 06, 2003
8.515
8.535
8.489
8.522
11,152
-0.02(-0.23%)
Feb 05, 2003
8.567
8.567
8.496
8.541
30,360
+0.01(+0.08%)
Feb 04, 2003
8.489
8.541
8.477
8.535
11,669
+0.05(+0.53%)
Feb 03, 2003
8.522
8.586
8.489
8.489
20,549
-0.06(-0.68%)
Jan 31, 2003
8.554
8.586
8.489
8.548
9,500
+0.03(+0.30%)
Jan 30, 2003
8.548
8.548
8.489
8.522
5,576
-0.05(-0.53%)
Jan 29, 2003
8.425
8.567
8.347
8.567
18,794
+0.12(+1.38%)
Jan 28, 2003
8.489
8.489
8.335
8.451
29,224
-0.23(-2.68%)
Jan 27, 2003
8.812
8.812
8.670
8.683
12,185
-0.17(-1.90%)
Jan 24, 2003
9.038
9.038
8.851
8.851
24,990
-0.23(-2.49%)
Jan 23, 2003
9.187
9.232
9.077
9.077
30,050
-0.11(-1.19%)
Jan 22, 2003
9.264
9.290
9.167
9.187
17,245
-0.02(-0.21%)
Jan 21, 2003
9.103
9.284
9.103
9.206
27,365
+0.07(+0.78%)
Jan 17, 2003
9.038
9.135
8.922
9.135
12,495
+0.07(+0.78%)
Jan 16, 2003
8.909
9.096
8.909
9.064
6,712
+0.14(+1.59%)
Jan 15, 2003
8.909
9.006
8.877
8.922
44,817
+0.00(+0.00%)
Jan 14, 2003
9.006
9.006
8.845
8.922
16,625
-0.06(-0.65%)
Jan 13, 2003
9.038
9.051
8.974
8.980
14,353
-0.07(-0.78%)
Jan 10, 2003
8.780
9.064
8.780
9.051
29,533
+0.18(+2.04%)
Jan 09, 2003
8.767
8.896
8.767
8.870
6,092
+0.13(+1.48%)
Jan 08, 2003
9.006
9.006
8.741
8.741
21,066
-0.28(-3.15%)
Jan 07, 2003
8.612
9.025
8.612
9.025
35,316
+0.48(+5.59%)
Jan 06, 2003
8.522
8.586
8.522
8.548
8,674
+0.03(+0.30%)
Jan 03, 2003
8.457
8.625
8.457
8.522
13,321
+0.10(+1.15%)
Jan 02, 2003
8.199
8.425
8.192
8.425
29,843
+0.25(+3.08%)
Dec 31, 2002
8.502
8.528
8.167
8.173
53,698
-0.34(-3.95%)
Dec 30, 2002
8.748
8.748
8.457
8.509
24,577
-0.24(-2.73%)
Dec 27, 2002
8.845
8.845
8.748
8.748
23,131
-0.10(-1.09%)
Dec 26, 2002
8.922
8.941
8.845
8.845
22,202
-0.11(-1.23%)
Dec 24, 2002
8.877
8.954
8.877
8.954
4,543
+0.08(+0.87%)
Dec 23, 2002
8.625
8.845
8.522
8.877
35,523
+0.25(+2.92%)
Dec 20, 2002
8.199
8.625
8.199
8.625
20,343
+0.43(+5.20%)
Dec 19, 2002
8.186
8.199
8.102
8.199
11,875
+0.00(+0.00%)
Dec 18, 2002
8.296
8.380
8.134
8.199
16,212
-0.06(-0.78%)
Dec 17, 2002
8.102
8.263
8.102
8.263
13,940
+0.16(+1.99%)
Dec 16, 2002
7.941
8.102
7.941
8.102
8,261
+0.13(+1.62%)
Dec 13, 2002
8.005
8.083
7.973
7.973
8,571
-0.06(-0.80%)
Dec 12, 2002
8.070
8.070
7.973
8.038
8,157
-0.03(-0.40%)
Dec 11, 2002
8.012
8.102
7.941
8.070
14,147
+0.01(+0.08%)
Dec 10, 2002
8.283
8.283
7.979
8.063
33,767
-0.19(-2.27%)
Dec 09, 2002
8.380
8.380
8.154
8.251
12,288
-0.14(-1.62%)
Dec 06, 2002
8.444
8.444
8.367
8.386
10,223
-0.09(-1.07%)
Dec 05, 2002
8.845
8.845
8.328
8.477
32,218
-0.43(-4.86%)
Dec 04, 2002
8.619
8.941
8.619
8.909
22,305
+0.30(+3.53%)
Dec 03, 2002
8.586
8.715
8.457
8.606
45,953
-0.11(-1.26%)
Dec 02, 2002
8.761
8.780
8.425
8.715
81,992
-0.01(-0.15%)
Nov 29, 2002
8.709
8.728
8.683
8.728
12,495
+0.08(+0.97%)
Nov 27, 2002
8.231
8.677
8.231
8.644
25,609
+0.46(+5.68%)
Nov 26, 2002
8.070
8.296
8.070
8.180
47,089
+0.11(+1.36%)
Nov 25, 2002
8.070
8.134
8.038
8.070
63,405
+0.10(+1.21%)
Nov 22, 2002
7.708
7.973
7.708
7.973
46,159
+0.20(+2.57%)
Nov 21, 2002
7.553
7.773
7.521
7.773
46,676
+0.25(+3.26%)
Nov 20, 2002
7.166
7.528
7.166
7.528
17,142
+0.39(+5.52%)
Nov 19, 2002
7.101
7.134
7.030
7.134
13,321
+0.00(+0.00%)
Nov 18, 2002
6.875
7.218
6.875
7.134
26,332
+0.13(+1.84%)
Nov 15, 2002
6.785
7.011
6.779
7.005
21,685
+0.23(+3.33%)
Nov 14, 2002
6.863
6.921
6.740
6.779
34,697
-0.06(-0.85%)
Nov 13, 2002
6.972
7.134
6.785
6.837
11,772
-0.17(-2.49%)
Nov 12, 2002
6.979
7.011
6.940
7.011
13,631
-0.03(-0.46%)
Nov 11, 2002
7.392
7.392
7.043
7.043
17,451
-0.37(-5.05%)
Nov 08, 2002
7.650
7.650
7.418
7.418
10,946
-0.17(-2.21%)
Nov 07, 2002
7.689
7.689
7.586
7.586
12,495
-0.16(-2.08%)
Nov 06, 2002
7.650
7.747
7.489
7.747
21,479
+0.10(+1.27%)
Nov 05, 2002
7.779
7.779
7.650
7.650
11,255
-0.13(-1.66%)
Nov 04, 2002
7.682
7.779
7.682
7.779
10,120
+0.03(+0.42%)
Nov 01, 2002
7.715
7.747
7.650
7.747
8,571
+0.10(+1.27%)
Oct 31, 2002
7.747
7.779
7.553
7.650
9,810
-0.06(-0.84%)
Oct 30, 2002
7.579
7.779
7.579
7.715
23,441
+0.21(+2.75%)
Oct 29, 2002
7.650
7.650
7.411
7.508
8,364
-0.08(-1.02%)
Oct 28, 2002
7.424
7.650
7.424
7.586
13,218
+0.19(+2.62%)
Oct 25, 2002
7.011
7.392
7.005
7.392
28,398
+0.41(+5.82%)
Oct 24, 2002
7.101
7.101
6.798
6.985
20,653
-0.10(-1.46%)
Oct 23, 2002
7.089
7.101
7.043
7.089
32,528
+0.01(+0.18%)
Oct 22, 2002
7.231
7.231
7.069
7.076
77,036
-0.22(-3.01%)
Oct 21, 2002
6.908
7.295
6.908
7.295
18,691
+0.37(+5.41%)
Oct 18, 2002
6.992
7.166
6.921
6.921
24,370
-0.05(-0.74%)
Oct 17, 2002
6.863
7.179
6.843
6.972
17,451
+0.16(+2.37%)
Oct 16, 2002
7.166
7.166
6.804
6.811
20,033
-0.41(-5.72%)
Oct 15, 2002
7.108
7.224
7.043
7.224
86,743
+0.19(+2.66%)
Oct 14, 2002
7.005
7.037
6.895
7.037
29,327
+0.06(+0.83%)
Oct 11, 2002
7.198
7.198
6.972
6.979
20,653
-0.22(-3.05%)
Oct 10, 2002
6.972
7.198
6.714
7.198
40,376
+0.16(+2.29%)
Oct 09, 2002
7.147
7.147
6.875
7.037
41,719
-0.14(-1.98%)
Oct 08, 2002
7.069
7.231
7.037
7.179
13,940
+0.11(+1.55%)
Oct 07, 2002
7.644
7.715
7.069
7.069
68,878
-0.51(-6.73%)
Oct 04, 2002
7.450
7.863
7.450
7.579
660,900
+0.19(+2.62%)
Oct 03, 2002
7.231
7.521
7.231
7.385
92,009
+0.19(+2.69%)
Oct 02, 2002
6.804
7.263
6.804
7.192
82,509
+0.45(+6.70%)
Oct 01, 2002
6.520
6.759
6.520
6.740
31,186
+0.22(+3.37%)
Sep 30, 2002
6.391
6.520
6.359
6.520
208,286
+0.19(+3.06%)
Sep 27, 2002
6.443
6.585
6.307
6.327
247,424
-0.12(-1.80%)
Sep 26, 2002
8.418
8.418
6.133
6.443
894,177
-1.79(-21.73%)
Sep 24, 2002
8.425
8.438
8.231
8.231
268,490
-0.19(-2.30%)
Sep 23, 2002
8.341
8.425
8.328
8.425
7,951
+0.02(+0.23%)
Sep 20, 2002
8.393
8.425
8.347
8.406
19,413
+0.01(+0.15%)
Sep 19, 2002
8.554
8.586
8.393
8.393
28,707
-0.11(-1.29%)
Sep 18, 2002
8.586
8.619
8.502
8.502
16,109
-0.12(-1.42%)
Sep 17, 2002
7.967
8.651
7.908
8.625
113,592
+0.63(+7.83%)
Sep 16, 2002
8.406
8.406
7.947
7.999
57,002
-0.39(-4.69%)
Sep 13, 2002
8.735
8.780
8.373
8.393
27,984
-0.36(-4.06%)
Sep 12, 2002
8.909
8.909
8.631
8.748
74,970
-0.16(-1.81%)
Sep 11, 2002
9.122
9.135
8.909
8.909
24,887
-0.15(-1.64%)
Sep 10, 2002
9.038
9.070
8.928
9.058
59,377
+0.02(+0.21%)
Sep 09, 2002
9.038
9.038
8.974
9.038
4,130
-0.03(-0.36%)
Sep 06, 2002
9.006
9.200
9.006
9.070
10,326
+0.03(+0.36%)
Sep 05, 2002
9.264
9.264
9.038
9.038
34,490
-0.15(-1.69%)
Sep 04, 2002
9.006
9.309
8.922
9.193
47,708
+0.15(+1.71%)
Sep 03, 2002
9.116
9.135
8.909
9.038
19,827
-0.06(-0.71%)
Aug 30, 2002
9.593
9.671
9.103
9.103
16,935
-0.49(-5.11%)
Aug 29, 2002
10.04
10.04
9.574
9.593
2,602,294
-0.54(-5.35%)
Aug 28, 2002
10.26
10.32
10.14
10.14
14,870
-0.06(-0.63%)
Aug 27, 2002
10.39
10.39
10.19
10.20
18,071
-0.19(-1.86%)
Aug 26, 2002
10.39
10.46
10.33
10.39
9,913
+0.05(+0.50%)
Aug 23, 2002
10.43
10.44
10.34
10.34
4,233
-0.15(-1.41%)
Aug 22, 2002
10.45
10.49
10.38
10.49
3,407
+0.06(+0.62%)
Aug 21, 2002
10.33
10.43
10.26
10.43
9,087
+0.13(+1.25%)
Aug 20, 2002
10.30
10.36
10.23
10.30
6,609
+0.10(+1.01%)
Aug 16, 2002
9.974
10.19
9.923
10.19
9,810
+0.20(+2.00%)
Aug 15, 2002
9.735
9.961
9.684
9.994
10,842
+0.24(+2.45%)
Aug 14, 2002
9.329
9.755
9.296
9.755
19,104
+0.46(+4.93%)
Aug 13, 2002
9.613
9.613
9.296
9.296
9,397
-0.32(-3.36%)
Aug 12, 2002
9.200
9.619
9.200
9.619
10,120
+0.65(+7.27%)
Aug 07, 2002
9.103
9.103
8.864
8.967
17,761
-0.10(-1.07%)
Aug 06, 2002
8.974
9.187
8.845
9.064
28,707
+0.05(+0.50%)
Aug 05, 2002
9.167
9.167
8.909
9.019
39,137
-0.15(-1.62%)
Aug 02, 2002
9.264
9.329
9.135
9.167
26,022
-0.10(-1.05%)
Aug 01, 2002
9.329
9.361
9.232
9.264
20,962
-0.12(-1.31%)
Jul 31, 2002
9.716
9.716
9.387
9.387
44,404
-0.43(-4.34%)
Jul 30, 2002
10.26
10.30
9.335
9.813
121,337
-0.59(-5.65%)
Jul 29, 2002
10.81
10.94
10.35
10.40
26,126
-0.38(-3.53%)
Jul 26, 2002
10.97
10.97
10.52
10.78
58,964
-0.16(-1.48%)
Jul 25, 2002
11.04
11.10
10.91
10.94
15,593
-0.16(-1.45%)
Jul 24, 2002
10.99
11.10
10.88
11.10
28,294
+0.10(+0.94%)
Jul 23, 2002
11.04
11.09
10.97
11.00
46,572
-0.04(-0.35%)
Jul 22, 2002
11.07
11.12
10.91
11.04
24,990
-0.06(-0.58%)
Jul 19, 2002
11.30
11.30
11.10
11.10
14,353
-0.54(-4.66%)
Jul 17, 2002
11.65
11.70
11.25
11.65
14,973
+0.45(+3.98%)
Jul 12, 2002
10.78
11.20
10.74
11.20
58,345
+0.43(+3.95%)
Jul 11, 2002
10.91
10.95
10.65
10.77
58,861
-0.14(-1.30%)
Jul 10, 2002
10.78
10.97
10.72
10.92
121,440
+0.04(+0.36%)
Jul 09, 2002
10.85
10.88
10.85
10.88
20,653
+0.03(+0.30%)
Jul 08, 2002
10.91
10.91
10.85
10.85
44,610
-0.03(-0.30%)
Jul 05, 2002
10.91
11.01
10.85
10.88
11,049
-0.03(-0.30%)
Jul 04, 2002
10.94
11.14
10.85
10.91
35,523
+0.00(+0.00%)
Jul 03, 2002
10.94
11.14
10.85
10.91
35,523
-0.05(-0.47%)
Jul 02, 2002
10.88
11.39
10.81
10.96
58,241
+0.14(+1.31%)
Jul 01, 2002
11.72
11.72
10.82
10.82
66,916
-1.06(-8.91%)
Jun 28, 2002
12.30
12.35
11.34
11.88
193,623
-0.44(-3.56%)
Jun 27, 2002
12.65
12.66
12.20
12.32
24,783
-0.21(-1.65%)
Jun 26, 2002
12.41
12.52
11.62
12.52
19,000
+0.01(+0.10%)
Jun 25, 2002
12.16
12.85
12.16
12.51
24,473
+0.65(+5.44%)
Jun 21, 2002
11.56
11.87
11.54
11.87
16,006
+0.26(+2.22%)
Jun 20, 2002
11.36
11.61
11.27
11.61
57,518
+0.21(+1.87%)
Jun 19, 2002
11.20
11.43
11.15
11.39
11,049
+0.23(+2.08%)
Jun 18, 2002
11.46
11.47
11.01
11.16
43,784
-0.34(-2.92%)
Jun 17, 2002
11.56
11.59
11.49
11.50
7,641
-0.12(-1.00%)
Jun 14, 2002
11.61
11.62
11.49
11.61
11,669
+0.06(+0.50%)
Jun 12, 2002
11.69
11.69
11.56
11.56
6,918
-0.13(-1.11%)
Jun 11, 2002
11.78
11.88
11.69
11.69
45,436
-0.13(-1.09%)
Jun 10, 2002
11.72
11.94
11.72
11.81
42,442
+0.11(+0.94%)
Jun 07, 2002
11.69
11.70
11.49
11.70
25,506
-0.03(-0.22%)
Jun 06, 2002
11.69
11.75
11.62
11.73
12,804
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.