Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.07
11.14
11.04
11.10
35,420
+0.17(+1.54%)
May 27, 2004
10.88
10.97
10.85
10.94
22,924
+0.05(+0.42%)
May 26, 2004
10.97
10.97
10.88
10.89
8,571
-0.05(-0.47%)
May 25, 2004
10.87
10.94
10.84
10.94
5,989
+0.09(+0.83%)
May 24, 2004
11.01
11.05
10.85
10.85
18,897
-0.13(-1.18%)
May 21, 2004
10.88
10.98
10.81
10.98
13,218
+0.06(+0.59%)
May 20, 2004
11.08
11.08
10.87
10.92
14,560
-0.13(-1.17%)
May 19, 2004
11.18
11.19
10.98
11.05
12,804
-0.12(-1.04%)
May 18, 2004
11.13
11.16
11.04
11.16
8,467
+0.03(+0.23%)
May 17, 2004
11.09
11.17
10.96
11.14
17,864
+0.21(+1.89%)
May 14, 2004
11.08
11.10
10.93
10.93
20,756
-0.15(-1.34%)
May 13, 2004
11.14
11.27
11.08
11.08
21,789
-0.06(-0.52%)
May 12, 2004
10.97
11.14
10.91
11.14
14,044
+0.13(+1.17%)
May 11, 2004
10.91
11.01
10.90
11.01
10,842
+0.11(+1.01%)
May 10, 2004
10.81
10.94
10.74
10.90
18,278
+0.05(+0.48%)
May 07, 2004
10.88
10.97
10.75
10.85
9,913
-0.08(-0.71%)
May 06, 2004
10.97
10.97
10.75
10.92
15,799
-0.08(-0.76%)
May 05, 2004
10.91
11.08
10.91
11.01
13,527
+0.15(+1.43%)
May 04, 2004
10.49
10.85
10.46
10.85
20,653
+0.43(+4.09%)
May 03, 2004
10.59
10.61
10.28
10.43
26,539
-0.23(-2.12%)
Apr 30, 2004
11.10
11.12
10.65
10.65
14,353
-0.41(-3.73%)
Apr 29, 2004
11.30
11.38
10.97
11.07
12,598
-0.20(-1.78%)
Apr 28, 2004
11.51
11.51
11.23
11.27
37,898
-0.26(-2.24%)
Apr 27, 2004
11.49
11.61
11.49
11.52
19,310
+0.05(+0.39%)
Apr 26, 2004
11.39
11.48
11.36
11.48
4,233
+0.02(+0.17%)
Apr 23, 2004
11.43
11.46
11.43
11.46
8,777
+0.02(+0.17%)
Apr 22, 2004
11.36
11.50
11.36
11.44
9,913
+0.14(+1.20%)
Apr 21, 2004
11.20
11.30
11.17
11.30
5,576
+0.10(+0.92%)
Apr 20, 2004
11.39
11.44
11.20
11.20
17,348
-0.14(-1.20%)
Apr 19, 2004
11.28
11.39
11.27
11.34
8,984
+0.07(+0.63%)
Apr 16, 2004
11.21
11.33
11.17
11.27
10,946
+0.10(+0.87%)
Apr 15, 2004
11.17
11.22
11.11
11.17
15,489
+0.03(+0.29%)
Apr 14, 2004
11.61
11.61
11.13
11.14
37,278
-0.42(-3.63%)
Apr 13, 2004
11.60
11.60
11.53
11.56
10,016
-0.01(-0.06%)
Apr 12, 2004
11.62
11.62
11.52
11.56
4,646
+0.04(+0.34%)
Apr 08, 2004
11.62
11.62
11.52
11.52
5,576
-0.10(-0.83%)
Apr 07, 2004
11.62
11.62
11.56
11.62
15,593
+0.00(+0.00%)
Apr 06, 2004
11.62
11.62
11.52
11.62
23,234
+0.00(+0.00%)
Apr 05, 2004
11.51
11.65
11.41
11.62
20,962
+0.13(+1.12%)
Apr 02, 2004
11.69
11.69
11.46
11.49
13,940
-0.11(-0.95%)
Apr 01, 2004
11.59
11.63
11.56
11.60
19,827
+0.05(+0.45%)
Mar 31, 2004
11.20
11.56
11.18
11.55
18,174
+0.41(+3.65%)
Mar 30, 2004
11.34
11.46
11.14
11.14
8,674
-0.19(-1.71%)
Mar 29, 2004
11.25
11.41
11.17
11.34
9,293
+0.15(+1.39%)
Mar 26, 2004
11.37
11.37
11.12
11.18
14,663
-0.24(-2.09%)
Mar 25, 2004
11.33
11.46
11.23
11.42
15,489
+0.12(+1.09%)
Mar 24, 2004
11.23
11.30
11.10
11.30
15,386
+0.13(+1.16%)
Mar 23, 2004
11.10
11.19
10.97
11.17
15,593
+0.13(+1.17%)
Mar 22, 2004
11.07
11.07
10.94
11.04
11,875
+0.01(+0.06%)
Mar 19, 2004
11.20
11.20
11.01
11.03
26,436
-0.14(-1.21%)
Mar 18, 2004
11.30
11.30
11.11
11.17
8,984
-0.19(-1.65%)
Mar 17, 2004
11.30
11.43
11.28
11.36
11,255
-0.01(-0.06%)
Mar 16, 2004
11.75
11.88
11.36
11.36
50,187
-0.39(-3.30%)
Mar 15, 2004
11.46
11.78
11.46
11.75
22,511
+0.26(+2.25%)
Mar 12, 2004
11.04
11.61
11.01
11.49
86,020
+0.52(+4.71%)
Mar 11, 2004
10.85
10.99
10.85
10.97
20,033
+0.10(+0.89%)
Mar 10, 2004
11.01
11.07
10.88
10.88
29,740
-0.07(-0.65%)
Mar 09, 2004
10.91
11.04
10.85
10.95
25,093
+0.10(+0.95%)
Mar 08, 2004
10.91
11.27
10.85
10.85
17,142
-0.13(-1.18%)
Mar 05, 2004
11.21
11.30
10.97
10.97
23,028
-0.23(-2.07%)
Mar 04, 2004
11.49
11.49
11.19
11.21
13,424
-0.26(-2.31%)
Mar 03, 2004
11.78
11.78
11.47
11.47
26,436
-0.41(-3.42%)
Mar 02, 2004
11.36
11.89
11.36
11.88
64,644
+0.87(+7.92%)
Mar 01, 2004
10.97
11.01
10.94
11.01
19,413
+0.04(+0.35%)
Feb 27, 2004
10.72
10.97
10.62
10.97
27,778
+0.25(+2.35%)
Feb 26, 2004
10.46
10.74
10.46
10.72
21,892
+0.26(+2.47%)
Feb 25, 2004
10.36
10.47
10.36
10.46
8,261
+0.06(+0.62%)
Feb 24, 2004
10.26
10.45
10.26
10.39
28,398
+0.19(+1.90%)
Feb 23, 2004
10.20
10.30
10.01
10.20
22,305
+0.07(+0.70%)
Feb 20, 2004
10.14
10.14
10.04
10.13
19,620
-0.05(-0.51%)
Feb 19, 2004
10.61
10.61
10.17
10.18
22,924
-0.43(-4.02%)
Feb 18, 2004
10.54
10.62
10.54
10.61
8,157
+0.05(+0.49%)
Feb 17, 2004
10.75
10.75
10.53
10.56
6,195
-0.19(-1.80%)
Feb 13, 2004
10.90
10.90
10.72
10.75
8,984
-0.12(-1.07%)
Feb 12, 2004
11.10
11.10
10.87
10.87
8,467
-0.08(-0.71%)
Feb 11, 2004
10.91
10.97
10.73
10.94
10,326
-0.03(-0.29%)
Feb 10, 2004
11.14
11.16
10.97
10.97
22,408
-0.07(-0.64%)
Feb 09, 2004
10.72
11.05
10.54
11.05
31,805
+0.39(+3.63%)
Feb 06, 2004
10.50
10.72
10.36
10.66
9,913
+0.16(+1.54%)
Feb 05, 2004
10.48
10.72
10.47
10.50
19,517
+0.03(+0.25%)
Feb 04, 2004
10.49
10.57
10.46
10.47
36,246
+0.05(+0.50%)
Feb 03, 2004
10.26
10.42
10.22
10.42
20,653
+0.20(+1.96%)
Feb 02, 2004
10.01
10.23
9.981
10.22
35,213
+0.31(+3.13%)
Jan 30, 2004
10.31
10.31
9.910
9.910
56,589
-0.40(-3.88%)
Jan 29, 2004
10.43
10.43
10.23
10.31
19,620
-0.06(-0.56%)
Jan 28, 2004
10.59
10.73
10.36
10.37
12,288
-0.18(-1.71%)
Jan 27, 2004
10.65
10.68
10.49
10.55
9,603
-0.23(-2.16%)
Jan 26, 2004
10.49
10.78
10.49
10.78
10,842
+0.29(+2.77%)
Jan 23, 2004
10.89
10.89
10.49
10.49
20,859
-0.40(-3.68%)
Jan 22, 2004
11.30
11.30
10.89
10.89
12,908
-0.34(-3.05%)
Jan 21, 2004
11.22
11.23
11.16
11.23
17,864
+0.06(+0.52%)
Jan 20, 2004
11.14
11.23
11.13
11.18
22,924
+0.17(+1.53%)
Jan 16, 2004
11.22
11.22
10.94
11.01
14,766
-0.15(-1.33%)
Jan 15, 2004
11.07
11.21
10.94
11.16
30,773
+0.15(+1.41%)
Jan 14, 2004
10.88
11.01
10.81
11.00
30,669
+0.19(+1.73%)
Jan 13, 2004
10.98
11.05
10.75
10.81
13,631
-0.17(-1.59%)
Jan 12, 2004
10.68
10.99
10.68
10.99
25,919
+0.36(+3.40%)
Jan 09, 2004
10.46
10.56
10.46
10.63
12,598
+0.10(+0.98%)
Jan 08, 2004
10.37
10.56
10.31
10.52
15,489
+0.18(+1.75%)
Jan 07, 2004
10.39
10.49
10.26
10.34
16,935
-0.02(-0.19%)
Jan 06, 2004
10.65
10.65
10.17
10.36
32,425
-0.34(-3.14%)
Jan 05, 2004
10.79
10.97
10.64
10.70
39,550
-0.09(-0.84%)
Jan 02, 2004
10.46
10.80
10.43
10.79
16,212
+0.34(+3.21%)
Dec 31, 2003
10.33
10.52
10.33
10.45
11,669
+0.07(+0.68%)
Dec 30, 2003
10.18
10.38
10.17
10.38
9,913
+0.21(+2.03%)
Dec 29, 2003
10.09
10.17
10.06
10.17
25,919
+0.08(+0.83%)
Dec 26, 2003
10.07
10.17
10.07
10.09
3,614
+0.09(+0.90%)
Dec 24, 2003
10.01
10.01
9.948
10.00
8,157
-0.03(-0.32%)
Dec 23, 2003
10.07
10.08
10.01
10.03
14,147
+0.02(+0.19%)
Dec 22, 2003
9.948
10.03
9.948
10.01
8,054
+0.01(+0.06%)
Dec 19, 2003
9.877
10.01
9.877
10.01
13,837
+0.13(+1.31%)
Dec 18, 2003
9.761
9.877
9.761
9.877
3,924
+0.13(+1.32%)
Dec 17, 2003
9.768
9.852
9.761
9.748
5,266
-0.01(-0.13%)
Dec 16, 2003
9.619
9.761
9.619
9.761
7,228
+0.08(+0.80%)
Dec 15, 2003
9.839
9.936
9.684
9.684
13,940
-0.15(-1.57%)
Dec 12, 2003
9.877
9.903
9.677
9.839
17,968
+0.03(+0.26%)
Dec 11, 2003
9.942
9.942
9.813
9.813
8,261
-0.07(-0.72%)
Dec 10, 2003
9.839
9.942
9.826
9.884
11,978
+0.08(+0.79%)
Dec 09, 2003
9.651
9.994
9.651
9.806
70,220
+0.35(+3.69%)
Dec 08, 2003
9.464
9.464
9.458
9.458
18,278
-0.07(-0.75%)
Dec 05, 2003
9.561
9.574
9.522
9.529
7,951
-0.03(-0.27%)
Dec 04, 2003
9.716
9.748
9.458
9.555
21,066
-0.13(-1.33%)
Dec 03, 2003
9.942
9.942
9.606
9.684
10,326
-0.23(-2.28%)
Dec 02, 2003
9.974
9.974
9.871
9.910
22,202
-0.06(-0.65%)
Dec 01, 2003
10.14
10.14
9.974
9.974
7,538
-0.17(-1.72%)
Nov 28, 2003
10.08
10.16
10.08
10.15
5,782
+0.08(+0.83%)
Nov 26, 2003
10.01
10.07
10.01
10.06
8,364
+0.08(+0.84%)
Nov 25, 2003
10.06
10.07
9.981
9.981
11,978
+0.08(+0.78%)
Nov 24, 2003
9.632
9.936
9.593
9.903
18,587
+0.24(+2.47%)
Nov 21, 2003
9.813
9.877
9.664
9.664
8,467
-0.12(-1.19%)
Nov 20, 2003
9.690
9.781
9.690
9.781
14,973
+0.06(+0.66%)
Nov 19, 2003
9.522
9.716
9.522
9.716
9,500
+0.26(+2.73%)
Nov 18, 2003
9.335
9.477
9.296
9.458
32,218
+0.13(+1.38%)
Nov 17, 2003
9.522
9.522
9.277
9.329
35,626
-0.36(-3.67%)
Nov 14, 2003
9.768
9.768
9.690
9.684
33,458
-0.01(-0.13%)
Nov 13, 2003
9.768
9.768
9.619
9.697
16,419
-0.04(-0.40%)
Nov 12, 2003
9.651
9.729
9.651
9.735
19,620
-0.01(-0.13%)
Nov 11, 2003
9.684
9.748
9.639
9.748
15,283
+0.00(+0.00%)
Nov 10, 2003
10.04
10.04
9.716
9.748
30,876
-0.30(-2.96%)
Nov 07, 2003
9.974
10.05
9.897
10.05
11,875
+0.20(+2.03%)
Nov 06, 2003
9.877
9.877
9.813
9.845
11,359
-0.03(-0.33%)
Nov 05, 2003
9.813
9.877
9.658
9.877
13,837
+0.06(+0.66%)
Nov 04, 2003
9.748
9.748
9.748
9.813
9,603
+0.06(+0.66%)
Nov 03, 2003
9.490
9.748
9.490
9.748
15,283
+0.39(+4.14%)
Oct 31, 2003
9.387
9.419
9.361
9.361
35,523
+0.11(+1.19%)
Oct 30, 2003
9.161
9.251
9.154
9.251
12,701
+0.12(+1.27%)
Oct 29, 2003
9.038
9.141
9.025
9.135
20,756
+0.13(+1.43%)
Oct 28, 2003
8.903
9.006
8.877
9.006
7,331
+0.10(+1.09%)
Oct 27, 2003
8.799
8.909
8.748
8.909
10,636
+0.11(+1.25%)
Oct 24, 2003
8.883
8.883
8.748
8.799
7,744
-0.11(-1.23%)
Oct 23, 2003
8.935
8.974
8.909
8.909
10,636
-0.03(-0.29%)
Oct 22, 2003
9.284
9.284
8.935
8.935
17,038
-0.37(-3.96%)
Oct 21, 2003
9.329
9.329
9.284
9.303
7,435
+0.01(+0.07%)
Oct 20, 2003
9.426
9.458
9.219
9.296
7,951
-0.13(-1.37%)
Oct 17, 2003
9.232
9.458
9.232
9.426
21,995
+0.24(+2.60%)
Oct 16, 2003
9.174
9.200
9.154
9.187
5,576
+0.00(+0.00%)
Oct 15, 2003
9.309
9.309
9.200
9.187
3,717
-0.09(-0.97%)
Oct 14, 2003
9.219
9.387
9.219
9.277
10,636
+0.11(+1.20%)
Oct 13, 2003
9.141
9.174
9.141
9.167
2,994
+0.03(+0.28%)
Oct 10, 2003
9.361
9.361
9.122
9.141
22,615
-0.26(-2.75%)
Oct 09, 2003
9.167
9.426
9.154
9.400
27,468
+0.39(+4.37%)
Oct 08, 2003
9.116
9.135
8.999
9.006
18,174
-0.08(-0.92%)
Oct 07, 2003
8.754
9.083
8.754
9.090
17,348
+0.29(+3.30%)
Oct 06, 2003
8.780
8.838
8.780
8.799
5,369
-0.01(-0.15%)
Oct 03, 2003
8.877
8.941
8.780
8.812
7,951
-0.07(-0.80%)
Oct 02, 2003
8.715
8.909
8.715
8.883
42,338
+0.16(+1.85%)
Oct 01, 2003
8.619
8.722
8.586
8.722
46,676
+0.11(+1.27%)
Sep 30, 2003
8.457
8.761
8.457
8.612
110,700
+0.15(+1.83%)
Sep 29, 2003
8.367
8.457
8.367
8.457
5,060
+0.06(+0.77%)
Sep 26, 2003
8.393
8.444
8.380
8.393
11,565
-0.04(-0.46%)
Sep 25, 2003
8.541
8.541
8.425
8.431
13,837
-0.12(-1.43%)
Sep 24, 2003
8.586
8.586
8.554
8.554
18,071
-0.06(-0.75%)
Sep 23, 2003
8.567
8.631
8.567
8.619
28,811
+0.03(+0.38%)
Sep 22, 2003
8.651
8.651
8.651
8.586
13,734
-0.09(-1.04%)
Sep 19, 2003
8.489
8.715
8.457
8.677
22,408
+0.15(+1.74%)
Sep 18, 2003
8.522
8.554
8.522
8.528
6,918
+0.01(+0.15%)
Sep 17, 2003
8.496
8.548
8.496
8.515
9,913
-0.04(-0.45%)
Sep 16, 2003
8.302
8.554
8.322
8.554
25,713
+0.25(+3.03%)
Sep 15, 2003
8.231
8.393
8.231
8.302
13,424
+0.01(+0.08%)
Sep 12, 2003
8.328
8.328
8.167
8.296
18,278
-0.03(-0.39%)
Sep 11, 2003
8.335
8.360
8.276
8.328
29,637
-0.03(-0.39%)
Sep 10, 2003
8.619
8.651
8.360
8.360
22,408
-0.29(-3.36%)
Sep 09, 2003
8.780
8.819
8.644
8.651
22,305
-0.13(-1.47%)
Sep 08, 2003
8.567
8.812
8.567
8.780
21,066
+0.25(+2.95%)
Sep 05, 2003
8.586
8.619
8.489
8.528
10,533
-0.09(-1.05%)
Sep 04, 2003
8.586
8.619
8.406
8.619
8,984
+0.10(+1.14%)
Sep 03, 2003
8.438
8.573
8.438
8.522
6,092
+0.15(+1.77%)
Sep 02, 2003
8.167
8.373
8.134
8.373
10,946
+0.17(+2.13%)
Aug 29, 2003
8.199
8.231
8.180
8.199
7,435
-0.04(-0.47%)
Aug 28, 2003
8.031
8.263
7.941
8.238
26,436
+0.23(+2.90%)
Aug 27, 2003
7.941
8.005
7.908
8.005
30,360
+0.03(+0.40%)
Aug 26, 2003
8.083
8.083
7.895
7.973
30,050
-0.14(-1.67%)
Aug 25, 2003
8.147
8.147
8.044
8.109
15,076
-0.10(-1.26%)
Aug 22, 2003
8.296
8.328
8.212
8.212
31,805
-0.12(-1.40%)
Aug 21, 2003
8.360
8.393
8.231
8.328
47,811
-0.03(-0.39%)
Aug 20, 2003
8.354
8.360
8.328
8.360
50,909
+0.02(+0.23%)
Aug 19, 2003
8.244
8.341
8.238
8.341
14,044
+0.13(+1.57%)
Aug 18, 2003
8.141
8.225
8.115
8.212
18,587
+0.07(+0.87%)
Aug 15, 2003
8.231
8.296
8.070
8.141
8,674
-0.06(-0.71%)
Aug 14, 2003
7.941
8.199
7.941
8.199
25,816
+0.25(+3.17%)
Aug 13, 2003
7.941
7.999
7.876
7.947
18,071
-0.06(-0.73%)
Aug 12, 2003
8.050
8.057
7.876
8.005
23,028
-0.03(-0.40%)
Aug 11, 2003
8.063
8.089
8.038
8.038
118,342
+0.00(+0.00%)
Aug 08, 2003
8.038
8.070
8.005
8.038
31,702
-0.03(-0.32%)
Aug 07, 2003
8.050
8.070
8.005
8.063
21,479
+0.03(+0.32%)
Aug 06, 2003
8.044
8.083
7.973
8.038
29,430
-0.02(-0.24%)
Aug 05, 2003
8.038
8.083
7.999
8.057
27,262
+0.02(+0.24%)
Aug 04, 2003
8.005
8.070
7.967
8.038
73,421
+0.03(+0.40%)
Aug 01, 2003
8.393
8.393
7.954
8.005
99,031
-0.36(-4.25%)
Jul 31, 2003
8.683
8.709
8.360
8.360
43,371
-0.35(-4.00%)
Jul 30, 2003
8.896
8.896
8.709
8.709
12,701
-0.14(-1.53%)
Jul 29, 2003
9.038
9.038
8.845
8.845
15,386
-0.16(-1.79%)
Jul 28, 2003
8.812
9.006
8.812
9.006
39,137
+0.20(+2.27%)
Jul 25, 2003
8.780
8.832
8.735
8.806
24,990
+0.05(+0.52%)
Jul 24, 2003
8.715
8.773
8.709
8.761
17,451
+0.07(+0.82%)
Jul 23, 2003
8.722
8.767
8.690
8.690
5,989
+0.04(+0.45%)
Jul 22, 2003
8.580
8.677
8.522
8.651
42,338
+0.08(+0.90%)
Jul 21, 2003
8.586
8.638
8.554
8.573
7,435
-0.04(-0.45%)
Jul 18, 2003
8.696
8.696
8.522
8.612
18,587
-0.11(-1.26%)
Jul 17, 2003
8.799
8.799
8.683
8.722
29,843
-0.08(-0.88%)
Jul 16, 2003
8.754
8.812
8.748
8.799
34,490
-0.02(-0.22%)
Jul 15, 2003
8.890
8.909
8.780
8.819
102,955
-0.09(-1.01%)
Jul 14, 2003
8.870
8.961
8.870
8.909
15,076
+0.10(+1.17%)
Jul 11, 2003
8.748
8.806
8.748
8.806
17,968
+0.09(+1.04%)
Jul 10, 2003
8.657
8.748
8.586
8.715
12,495
+0.05(+0.60%)
Jul 09, 2003
8.715
8.728
8.593
8.664
27,571
-0.03(-0.30%)
Jul 08, 2003
8.683
8.715
8.522
8.690
26,745
+0.04(+0.45%)
Jul 07, 2003
8.651
8.651
8.541
8.651
34,077
+0.00(+0.00%)
Jul 03, 2003
8.619
8.677
8.586
8.651
4,337
-0.01(-0.15%)
Jul 02, 2003
8.715
8.741
8.651
8.664
15,593
-0.01(-0.15%)
Jul 01, 2003
8.696
8.709
8.619
8.677
23,131
+0.01(+0.15%)
Jun 30, 2003
8.761
8.838
8.664
8.664
25,609
-0.10(-1.11%)
Jun 27, 2003
8.812
8.903
8.761
8.761
3,717
-0.04(-0.44%)
Jun 26, 2003
8.683
8.799
8.683
8.799
5,989
+0.12(+1.34%)
Jun 25, 2003
8.619
8.715
8.599
8.683
11,462
+0.03(+0.37%)
Jun 24, 2003
8.541
8.670
8.489
8.651
27,881
+0.14(+1.67%)
Jun 23, 2003
8.619
8.696
8.509
8.509
34,593
-0.12(-1.42%)
Jun 20, 2003
8.651
8.715
8.631
8.631
4,543
-0.02(-0.22%)
Jun 19, 2003
8.586
8.709
8.586
8.651
24,783
+0.06(+0.75%)
Jun 18, 2003
8.580
8.619
8.554
8.586
16,935
-0.01(-0.15%)
Jun 17, 2003
8.619
8.619
8.522
8.599
8,984
-0.01(-0.15%)
Jun 16, 2003
8.586
8.612
8.554
8.612
20,033
+0.06(+0.68%)
Jun 13, 2003
8.457
8.593
8.457
8.554
17,658
+0.10(+1.15%)
Jun 12, 2003
8.522
8.522
8.360
8.457
11,875
-0.06(-0.76%)
Jun 11, 2003
8.425
8.548
8.393
8.522
15,489
+0.05(+0.61%)
Jun 10, 2003
8.412
8.470
8.354
8.470
21,892
+0.06(+0.69%)
Jun 09, 2003
8.489
8.489
8.412
8.412
78,791
-0.11(-1.29%)
Jun 06, 2003
8.406
8.528
8.406
8.522
46,159
+0.12(+1.46%)
Jun 05, 2003
8.393
8.418
8.360
8.399
11,049
-0.02(-0.23%)
Jun 04, 2003
8.399
8.580
8.335
8.418
38,001
+0.03(+0.31%)
Jun 03, 2003
8.328
8.444
7.715
8.393
232,347
-0.90(-9.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.