Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
17.24
17.55
17.09
17.19
43,268
-0.06(-0.34%)
May 30, 2007
17.18
17.76
17.09
17.25
66,193
-0.08(-0.45%)
May 29, 2007
17.33
17.91
17.01
17.32
71,459
-0.11(-0.61%)
May 25, 2007
17.62
17.62
17.30
17.43
38,518
-0.21(-1.21%)
May 24, 2007
17.77
18.16
17.64
17.64
18,794
-0.21(-1.19%)
May 23, 2007
18.19
18.22
17.80
17.86
53,491
-0.33(-1.81%)
May 22, 2007
17.87
18.23
17.80
18.19
54,834
+0.22(+1.24%)
May 21, 2007
17.99
18.11
17.80
17.96
54,007
-0.02(-0.11%)
May 18, 2007
17.67
18.34
17.60
17.98
104,195
+0.16(+0.92%)
May 17, 2007
17.91
17.91
17.74
17.82
17,864
-0.10(-0.54%)
May 16, 2007
18.17
18.17
17.86
17.91
53,491
-0.30(-1.65%)
May 15, 2007
18.25
18.31
18.01
18.22
64,644
-0.04(-0.21%)
May 14, 2007
17.99
18.39
17.95
18.25
26,539
+0.18(+1.02%)
May 11, 2007
18.29
18.40
18.01
18.07
50,909
-0.15(-0.85%)
May 10, 2007
17.94
18.29
17.91
18.22
47,811
+0.28(+1.56%)
May 09, 2007
18.06
18.24
17.84
17.94
17,038
-0.11(-0.59%)
May 08, 2007
18.09
18.30
17.91
18.05
37,382
-0.03(-0.16%)
May 07, 2007
18.03
18.37
17.98
18.08
37,485
+0.07(+0.38%)
May 04, 2007
18.10
18.39
17.75
18.01
42,958
-0.07(-0.38%)
May 03, 2007
18.10
18.60
18.01
18.08
50,393
+0.03(+0.16%)
May 02, 2007
17.60
18.56
17.60
18.05
72,905
+0.41(+2.31%)
May 01, 2007
17.72
17.73
17.34
17.64
31,702
-0.10(-0.55%)
Apr 30, 2007
18.24
18.30
17.72
17.74
25,093
-0.57(-3.12%)
Apr 27, 2007
18.21
18.53
18.21
18.31
22,098
+0.11(+0.58%)
Apr 26, 2007
18.69
18.69
18.06
18.21
52,665
-0.55(-2.94%)
Apr 25, 2007
18.16
18.88
18.09
18.76
126,397
+0.69(+3.81%)
Apr 24, 2007
17.91
18.22
17.82
18.07
91,152
-0.14(-0.74%)
Apr 23, 2007
17.79
18.34
17.72
18.21
101,303
+0.41(+2.28%)
Apr 20, 2007
17.77
18.06
17.50
17.80
56,176
+0.03(+0.16%)
Apr 19, 2007
17.63
18.11
17.62
17.77
60,616
+0.20(+1.16%)
Apr 18, 2007
17.30
17.61
17.27
17.57
73,421
+0.16(+0.95%)
Apr 17, 2007
17.06
17.86
17.05
17.40
139,924
+0.32(+1.87%)
Apr 16, 2007
16.38
17.59
16.38
17.08
80,960
+0.71(+4.32%)
Apr 13, 2007
16.29
16.43
16.27
16.38
26,642
+0.04(+0.24%)
Apr 12, 2007
16.27
16.34
16.17
16.34
34,180
+0.07(+0.42%)
Apr 11, 2007
16.11
16.31
16.10
16.27
57,002
+0.15(+0.96%)
Apr 10, 2007
16.34
16.34
16.01
16.11
39,963
-0.15(-0.95%)
Apr 09, 2007
15.78
16.27
15.71
16.27
53,801
+0.45(+2.81%)
Apr 05, 2007
15.82
15.83
15.74
15.82
19,930
+0.00(+0.00%)
Apr 04, 2007
15.81
15.82
15.69
15.82
23,957
+0.04(+0.25%)
Apr 03, 2007
14.97
15.83
14.83
15.78
92,526
+0.88(+5.91%)
Apr 02, 2007
14.90
15.05
14.82
14.90
56,589
+0.00(+0.00%)
Mar 30, 2007
15.04
15.10
14.78
14.90
158,616
-0.17(-1.16%)
Mar 29, 2007
15.01
15.09
14.86
15.08
125,467
+0.07(+0.45%)
Mar 28, 2007
15.07
15.13
14.98
15.01
46,676
-0.06(-0.39%)
Mar 27, 2007
15.11
15.25
15.03
15.07
32,115
-0.05(-0.32%)
Mar 26, 2007
15.16
15.22
14.90
15.12
52,149
-0.04(-0.26%)
Mar 23, 2007
15.19
15.28
15.12
15.16
35,833
-0.05(-0.32%)
Mar 22, 2007
15.16
15.25
15.14
15.20
37,175
+0.06(+0.38%)
Mar 21, 2007
15.06
15.20
14.92
15.15
139,821
+0.09(+0.58%)
Mar 20, 2007
15.21
15.21
14.86
15.06
77,552
-0.15(-1.02%)
Mar 19, 2007
15.25
15.49
14.96
15.21
85,297
-0.46(-2.96%)
Mar 16, 2007
15.76
15.81
15.36
15.68
57,518
-0.06(-0.37%)
Mar 15, 2007
15.49
15.78
15.46
15.74
19,207
+0.20(+1.31%)
Mar 14, 2007
15.69
15.75
15.32
15.53
25,816
-0.19(-1.23%)
Mar 13, 2007
16.30
16.30
15.69
15.73
54,524
-0.57(-3.51%)
Mar 12, 2007
16.07
16.40
15.88
16.30
57,415
+0.38(+2.37%)
Mar 09, 2007
15.59
16.33
15.52
15.92
96,759
+0.46(+3.01%)
Mar 08, 2007
15.35
16.06
15.30
15.46
55,969
+0.37(+2.44%)
Mar 07, 2007
15.10
15.20
14.82
15.09
28,501
-0.01(-0.06%)
Mar 06, 2007
14.89
15.25
14.74
15.10
56,279
+0.21(+1.43%)
Mar 05, 2007
15.83
15.91
14.72
14.88
69,497
-0.86(-5.47%)
Mar 02, 2007
15.10
15.77
15.04
15.75
106,157
+0.66(+4.36%)
Mar 01, 2007
14.81
15.15
14.54
15.09
48,018
+0.18(+1.23%)
Feb 28, 2007
14.96
15.06
14.76
14.90
63,508
-0.10(-0.65%)
Feb 27, 2007
16.06
16.06
14.33
15.00
121,233
-1.00(-6.24%)
Feb 26, 2007
15.98
16.06
15.98
16.00
29,327
+0.02(+0.12%)
Feb 23, 2007
15.88
16.02
15.73
15.98
21,995
+0.12(+0.73%)
Feb 22, 2007
15.83
15.90
15.65
15.86
29,430
+0.03(+0.18%)
Feb 21, 2007
16.07
16.22
15.80
15.83
17,555
-0.23(-1.45%)
Feb 20, 2007
16.37
16.37
16.05
16.07
17,038
-0.31(-1.89%)
Feb 16, 2007
16.38
16.41
16.22
16.38
55,040
+0.05(+0.30%)
Feb 15, 2007
16.03
16.43
16.03
16.33
38,724
+0.31(+1.93%)
Feb 14, 2007
15.77
16.03
15.74
16.02
36,762
+0.25(+1.60%)
Feb 13, 2007
15.55
15.84
15.54
15.77
37,175
+0.21(+1.37%)
Feb 12, 2007
15.52
15.59
15.49
15.55
18,484
+0.04(+0.25%)
Feb 09, 2007
15.49
15.56
15.49
15.51
26,745
-0.02(-0.12%)
Feb 08, 2007
15.63
15.63
15.51
15.53
19,517
-0.02(-0.12%)
Feb 07, 2007
15.49
15.58
15.42
15.55
31,599
+0.02(+0.12%)
Feb 06, 2007
15.59
15.65
15.49
15.53
37,072
-0.06(-0.37%)
Feb 05, 2007
15.59
15.63
15.49
15.59
25,816
+0.00(+0.00%)
Feb 02, 2007
15.73
15.73
15.30
15.59
50,393
-0.15(-0.92%)
Feb 01, 2007
15.69
15.74
15.57
15.74
31,082
+0.02(+0.12%)
Jan 31, 2007
15.69
15.77
15.64
15.72
28,707
+0.02(+0.12%)
Jan 30, 2007
15.77
15.78
15.58
15.70
69,497
+0.01(+0.06%)
Jan 29, 2007
15.63
15.78
15.63
15.69
35,626
+0.06(+0.37%)
Jan 26, 2007
15.78
15.81
15.60
15.63
23,338
-0.22(-1.40%)
Jan 25, 2007
15.93
15.95
15.84
15.85
27,365
-0.12(-0.73%)
Jan 24, 2007
15.77
15.98
15.71
15.97
41,719
+0.21(+1.35%)
Jan 23, 2007
15.93
15.98
15.49
15.76
106,570
-0.31(-1.93%)
Jan 22, 2007
15.88
16.22
15.88
16.07
104,401
+0.59(+3.82%)
Jan 19, 2007
15.49
15.54
15.27
15.47
47,915
-0.05(-0.31%)
Jan 18, 2007
15.35
15.57
15.35
15.52
68,774
+0.25(+1.65%)
Jan 17, 2007
15.49
15.50
15.26
15.27
44,610
-0.19(-1.25%)
Jan 16, 2007
14.87
15.62
14.87
15.46
82,922
+0.54(+3.63%)
Jan 12, 2007
15.05
15.09
14.85
14.92
30,463
-0.13(-0.84%)
Jan 11, 2007
14.85
15.25
14.81
15.05
37,691
+0.15(+0.97%)
Jan 10, 2007
14.88
14.96
14.85
14.90
27,984
-0.08(-0.52%)
Jan 09, 2007
15.04
15.25
14.91
14.98
65,986
-0.08(-0.51%)
Jan 08, 2007
15.01
15.27
14.91
15.06
97,895
-0.07(-0.45%)
Jan 05, 2007
15.40
15.52
15.11
15.13
33,871
-0.36(-2.31%)
Jan 04, 2007
15.49
15.63
15.40
15.48
46,159
-0.01(-0.06%)
Jan 03, 2007
15.54
15.88
15.47
15.49
102,439
-0.18(-1.17%)
Dec 29, 2006
16.32
16.32
15.50
15.68
78,068
-0.63(-3.86%)
Dec 28, 2006
15.83
16.53
15.83
16.31
49,670
+0.46(+2.93%)
Dec 27, 2006
15.64
15.93
15.64
15.84
33,974
+0.15(+0.92%)
Dec 26, 2006
16.43
16.52
15.61
15.70
51,219
-0.81(-4.93%)
Dec 22, 2006
16.12
16.75
16.07
16.51
80,237
+0.29(+1.79%)
Dec 21, 2006
16.03
16.25
16.03
16.22
53,801
+0.10(+0.60%)
Dec 20, 2006
16.41
16.45
16.12
16.12
35,833
-0.14(-0.83%)
Dec 19, 2006
16.17
16.26
15.93
16.26
83,748
+0.04(+0.24%)
Dec 18, 2006
16.54
16.57
16.16
16.22
51,942
-0.11(-0.65%)
Dec 15, 2006
15.30
16.45
15.30
16.33
93,558
+0.88(+5.71%)
Dec 14, 2006
15.53
15.82
15.32
15.45
55,453
-0.09(-0.56%)
Dec 13, 2006
15.30
15.67
15.16
15.53
75,280
+0.30(+1.97%)
Dec 12, 2006
15.93
15.97
15.23
15.23
121,956
-0.77(-4.84%)
Dec 11, 2006
15.77
16.20
15.76
16.01
77,036
+0.16(+1.04%)
Dec 08, 2006
15.59
16.45
15.40
15.84
244,223
+0.25(+1.61%)
Dec 07, 2006
13.65
15.98
13.62
15.59
294,203
+1.68(+12.04%)
Dec 06, 2006
13.80
13.92
13.63
13.92
84,574
+0.12(+0.84%)
Dec 05, 2006
13.94
13.98
13.77
13.80
35,626
-0.18(-1.32%)
Dec 04, 2006
13.80
13.98
13.78
13.98
39,550
+0.22(+1.62%)
Dec 01, 2006
13.55
13.76
13.46
13.76
46,159
+0.24(+1.79%)
Nov 30, 2006
13.33
13.56
13.33
13.52
69,291
+0.14(+1.01%)
Nov 29, 2006
13.37
13.43
13.35
13.38
38,724
-0.05(-0.36%)
Nov 28, 2006
13.21
13.44
13.14
13.43
73,938
+0.14(+1.02%)
Nov 27, 2006
13.45
13.46
13.22
13.30
67,845
-0.25(-1.86%)
Nov 24, 2006
13.40
13.56
13.34
13.55
48,121
-0.04(-0.28%)
Nov 22, 2006
13.50
13.63
13.47
13.59
60,513
+0.10(+0.72%)
Nov 21, 2006
13.63
13.72
13.47
13.49
52,458
-0.14(-1.00%)
Nov 20, 2006
13.57
13.73
13.56
13.63
52,045
-0.08(-0.56%)
Nov 17, 2006
13.64
13.71
13.56
13.70
76,932
+0.06(+0.43%)
Nov 16, 2006
13.68
13.75
13.62
13.64
67,432
+0.07(+0.50%)
Nov 15, 2006
13.56
13.67
13.55
13.58
38,105
+0.05(+0.36%)
Nov 14, 2006
13.58
13.71
13.52
13.53
42,132
-0.02(-0.14%)
Nov 13, 2006
13.41
13.59
13.32
13.55
83,748
+0.15(+1.08%)
Nov 10, 2006
13.41
13.54
13.37
13.40
58,551
-0.15(-1.14%)
Nov 09, 2006
13.71
13.71
13.56
13.56
34,800
-0.21(-1.55%)
Nov 08, 2006
13.75
13.79
13.56
13.77
60,100
+0.00(+0.00%)
Nov 07, 2006
13.77
13.85
13.72
13.77
77,655
-0.04(-0.28%)
Nov 06, 2006
13.85
13.85
13.75
13.81
57,932
+0.05(+0.35%)
Nov 03, 2006
13.76
13.90
13.66
13.76
45,023
-0.04(-0.28%)
Nov 02, 2006
13.88
13.98
13.74
13.80
129,598
-0.20(-1.45%)
Nov 01, 2006
13.95
14.02
13.89
14.00
88,808
+0.09(+0.63%)
Oct 31, 2006
13.75
14.04
13.75
13.92
113,695
+0.20(+1.48%)
Oct 30, 2006
13.65
13.80
13.61
13.71
137,859
+0.06(+0.43%)
Oct 27, 2006
13.61
13.68
13.51
13.65
43,887
-0.05(-0.35%)
Oct 26, 2006
13.79
13.79
13.51
13.70
68,774
-0.02(-0.14%)
Oct 25, 2006
13.75
13.80
13.59
13.72
53,698
+0.05(+0.35%)
Oct 24, 2006
13.80
13.85
13.51
13.67
102,955
-0.13(-0.91%)
Oct 23, 2006
13.90
13.90
13.75
13.80
98,721
-0.06(-0.42%)
Oct 20, 2006
13.59
13.86
13.51
13.86
193,519
+0.21(+1.56%)
Oct 19, 2006
13.54
13.69
13.36
13.64
321,465
+0.69(+5.31%)
Oct 18, 2006
12.89
13.23
12.88
12.96
416,780
+0.14(+1.06%)
Oct 17, 2006
12.90
12.91
12.66
12.82
133,625
-0.05(-0.38%)
Oct 16, 2006
12.35
12.93
12.35
12.87
262,604
+0.43(+3.42%)
Oct 13, 2006
12.20
12.59
12.04
12.44
320,639
+0.15(+1.18%)
Oct 12, 2006
12.98
12.98
11.88
12.30
420,497
-0.69(-5.29%)
Oct 11, 2006
12.95
13.07
12.93
12.99
79,617
-0.06(-0.45%)
Oct 10, 2006
13.10
13.33
13.03
13.04
116,690
-0.12(-0.88%)
Oct 09, 2006
13.05
13.39
13.04
13.16
39,240
+0.07(+0.52%)
Oct 06, 2006
13.28
13.31
13.07
13.09
41,616
-0.17(-1.31%)
Oct 05, 2006
13.16
13.32
13.16
13.27
89,634
+0.12(+0.88%)
Oct 04, 2006
13.22
13.29
13.13
13.15
95,210
-0.13(-0.95%)
Oct 03, 2006
13.17
13.30
12.96
13.28
43,784
+0.06(+0.44%)
Oct 02, 2006
13.44
13.44
13.20
13.22
33,871
-0.23(-1.73%)
Sep 29, 2006
13.59
13.65
13.40
13.45
19,000
-0.17(-1.28%)
Sep 28, 2006
13.68
13.68
13.46
13.63
16,109
-0.01(-0.07%)
Sep 27, 2006
13.61
13.65
13.57
13.63
19,104
+0.00(+0.00%)
Sep 26, 2006
13.63
13.68
13.60
13.63
34,697
-0.04(-0.28%)
Sep 25, 2006
13.57
13.68
13.56
13.67
23,647
+0.10(+0.71%)
Sep 22, 2006
13.65
13.66
13.56
13.58
53,491
-0.08(-0.57%)
Sep 21, 2006
13.69
13.69
13.56
13.65
27,365
-0.03(-0.21%)
Sep 20, 2006
13.56
13.70
13.56
13.68
28,707
+0.16(+1.22%)
Sep 19, 2006
13.55
13.65
13.34
13.52
44,507
-0.03(-0.21%)
Sep 18, 2006
13.57
13.75
13.50
13.55
67,742
-0.19(-1.41%)
Sep 15, 2006
13.96
13.96
13.70
13.74
29,430
-0.22(-1.59%)
Sep 14, 2006
14.14
14.21
13.96
13.96
38,518
-0.09(-0.62%)
Sep 13, 2006
13.83
14.24
13.80
14.05
50,187
+0.23(+1.68%)
Sep 12, 2006
13.89
13.90
13.75
13.82
43,165
+0.03(+0.21%)
Sep 11, 2006
13.70
13.94
13.67
13.79
32,838
+0.05(+0.35%)
Sep 08, 2006
13.70
13.76
13.66
13.74
40,789
+0.06(+0.42%)
Sep 07, 2006
13.63
13.70
13.51
13.68
34,077
-0.01(-0.07%)
Sep 06, 2006
13.64
13.75
13.55
13.69
59,790
+0.06(+0.43%)
Sep 05, 2006
13.59
13.70
13.57
13.63
47,811
+0.00(+0.00%)
Sep 01, 2006
13.65
13.69
13.62
13.63
21,789
-0.05(-0.35%)
Aug 31, 2006
13.70
13.77
13.51
13.68
68,361
-0.01(-0.07%)
Aug 30, 2006
13.67
13.70
13.66
13.69
36,039
+0.04(+0.28%)
Aug 29, 2006
13.75
13.85
13.65
13.65
56,073
-0.02(-0.14%)
Aug 28, 2006
13.56
13.82
13.51
13.67
35,316
+0.08(+0.57%)
Aug 25, 2006
13.91
13.95
13.60
13.60
63,508
-0.30(-2.16%)
Aug 24, 2006
13.78
13.93
13.59
13.90
52,665
+0.13(+0.91%)
Aug 23, 2006
13.78
13.80
13.74
13.77
37,691
-0.03(-0.21%)
Aug 22, 2006
13.84
13.93
13.78
13.80
29,017
-0.04(-0.28%)
Aug 21, 2006
13.75
13.84
13.74
13.84
35,523
+0.09(+0.63%)
Aug 18, 2006
13.82
13.90
13.70
13.75
45,953
+0.00(+0.00%)
Aug 17, 2006
13.67
13.80
13.56
13.75
119,684
-0.01(-0.07%)
Aug 16, 2006
13.13
13.81
13.08
13.76
123,712
+0.68(+5.18%)
Aug 15, 2006
13.06
13.20
12.98
13.08
58,964
+0.08(+0.60%)
Aug 14, 2006
13.22
13.22
13.00
13.01
38,621
-0.14(-1.03%)
Aug 11, 2006
13.23
13.27
13.10
13.14
38,518
-0.09(-0.66%)
Aug 10, 2006
13.15
13.27
13.13
13.23
107,396
+0.09(+0.66%)
Aug 09, 2006
13.08
13.27
13.02
13.14
55,660
+0.01(+0.07%)
Aug 08, 2006
13.32
13.41
13.08
13.13
54,524
-0.19(-1.45%)
Aug 07, 2006
13.41
13.45
13.27
13.32
65,367
-0.15(-1.08%)
Aug 04, 2006
13.94
13.97
13.29
13.47
103,988
-0.46(-3.27%)
Aug 03, 2006
13.59
13.93
13.55
13.93
111,217
+0.34(+2.50%)
Aug 02, 2006
13.43
13.75
13.43
13.59
144,158
+0.20(+1.52%)
Aug 01, 2006
13.90
13.91
13.32
13.38
105,227
-0.54(-3.89%)
Jul 31, 2006
13.61
13.93
13.61
13.93
147,773
+0.24(+1.77%)
Jul 28, 2006
13.56
13.77
13.09
13.68
257,441
+0.11(+0.79%)
Jul 27, 2006
14.04
14.19
13.57
13.58
179,062
-0.45(-3.18%)
Jul 26, 2006
14.36
14.36
13.94
14.02
207,254
-0.34(-2.36%)
Jul 25, 2006
14.46
14.60
14.15
14.36
68,155
-0.03(-0.20%)
Jul 24, 2006
14.33
14.62
14.32
14.39
131,147
+0.44(+3.12%)
Jul 21, 2006
14.28
14.28
13.94
13.95
37,588
-0.36(-2.50%)
Jul 20, 2006
14.24
14.53
14.23
14.31
93,145
+0.10(+0.68%)
Jul 19, 2006
13.79
14.25
13.76
14.22
65,573
+0.49(+3.60%)
Jul 18, 2006
13.77
13.88
13.64
13.72
48,638
-0.05(-0.35%)
Jul 17, 2006
14.02
14.06
13.67
13.77
78,172
-0.22(-1.59%)
Jul 14, 2006
13.91
14.02
13.80
13.99
60,410
+0.01(+0.07%)
Jul 13, 2006
14.06
14.11
13.50
13.98
125,157
-0.15(-1.03%)
Jul 12, 2006
14.00
14.14
14.00
14.13
131,457
+0.13(+0.90%)
Jul 11, 2006
14.11
14.13
13.96
14.00
99,031
-0.11(-0.75%)
Jul 10, 2006
14.27
14.28
13.98
14.11
52,562
-0.16(-1.15%)
Jul 07, 2006
14.34
14.40
14.19
14.27
65,057
-0.06(-0.41%)
Jul 06, 2006
13.70
14.47
13.70
14.33
163,882
+0.68(+4.96%)
Jul 05, 2006
13.72
13.75
13.46
13.65
107,189
-0.06(-0.42%)
Jul 03, 2006
13.78
13.78
13.62
13.71
109,255
-0.08(-0.56%)
Jun 30, 2006
13.01
13.79
12.71
13.79
922,885
+0.78(+6.03%)
Jun 29, 2006
12.68
13.01
12.59
13.01
101,819
+0.35(+2.75%)
Jun 28, 2006
13.07
13.27
12.60
12.66
102,749
-0.32(-2.46%)
Jun 27, 2006
12.84
13.11
12.78
12.98
114,315
+0.14(+1.06%)
Jun 26, 2006
12.69
12.89
12.60
12.84
70,736
+0.15(+1.22%)
Jun 23, 2006
12.93
12.93
12.64
12.69
58,448
-0.15(-1.13%)
Jun 22, 2006
12.79
12.98
12.65
12.83
97,379
+0.05(+0.38%)
Jun 21, 2006
12.98
13.48
12.78
12.78
116,173
-0.11(-0.83%)
Jun 20, 2006
13.15
13.17
12.89
12.89
70,530
-0.30(-2.28%)
Jun 19, 2006
13.73
13.73
13.07
13.19
109,048
-0.46(-3.34%)
Jun 16, 2006
13.70
13.74
13.58
13.64
176,790
-0.11(-0.77%)
Jun 15, 2006
13.11
13.81
13.06
13.75
145,604
+0.64(+4.87%)
Jun 14, 2006
13.16
13.26
12.98
13.11
83,232
-0.05(-0.37%)
Jun 13, 2006
13.31
13.46
13.15
13.16
88,395
-0.35(-2.58%)
Jun 12, 2006
13.61
13.65
13.50
13.51
113,385
-0.06(-0.43%)
Jun 09, 2006
13.72
13.85
13.56
13.57
152,626
-0.02(-0.14%)
Jun 08, 2006
13.70
13.70
13.02
13.59
180,508
+0.31(+2.33%)
Jun 07, 2006
13.28
13.64
13.19
13.28
241,641
-0.06(-0.44%)
Jun 06, 2006
13.41
13.41
13.18
13.33
141,990
-0.03(-0.22%)
Jun 05, 2006
13.74
13.74
13.30
13.36
168,219
-0.25(-1.85%)
Jun 02, 2006
13.75
13.75
13.52
13.62
128,255
-0.14(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.