Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.79
10.79
10.36
10.36
52,170
-0.40(-3.69%)
May 29, 2008
10.48
10.76
10.48
10.76
37,144
+0.22(+2.11%)
May 28, 2008
10.65
10.65
10.31
10.54
42,731
-0.05(-0.46%)
May 27, 2008
10.19
10.61
9.955
10.58
66,747
+0.42(+4.10%)
May 26, 2008
10.00
10.19
9.945
10.17
0
+0.00(+0.00%)
May 23, 2008
10.00
10.19
9.945
10.17
83,634
+0.10(+0.96%)
May 22, 2008
9.819
10.12
9.558
10.07
65,300
+0.29(+2.97%)
May 21, 2008
10.26
10.28
9.732
9.781
65,986
-0.41(-3.99%)
May 20, 2008
9.635
10.29
9.539
10.19
83,960
+0.49(+5.09%)
May 19, 2008
9.413
9.839
9.054
9.693
258,091
+0.28(+2.98%)
May 16, 2008
9.781
11.43
9.112
9.413
1,289,177
-0.34(-3.48%)
May 15, 2008
9.539
9.897
9.451
9.752
112,456
+0.20(+2.13%)
May 14, 2008
9.335
9.723
9.335
9.548
96,154
+0.17(+1.86%)
May 13, 2008
9.539
10.13
9.248
9.374
143,545
+0.13(+1.36%)
May 12, 2008
8.909
9.490
8.909
9.248
77,813
+0.39(+4.37%)
May 09, 2008
8.570
8.890
8.570
8.861
39,450
+0.17(+2.01%)
May 08, 2008
8.938
8.977
8.638
8.686
84,369
-0.20(-2.29%)
May 07, 2008
9.345
9.345
8.880
8.890
56,384
-0.47(-5.07%)
May 06, 2008
9.006
9.451
9.006
9.364
63,698
+0.32(+3.53%)
May 05, 2008
9.325
9.325
9.025
9.045
61,460
-0.22(-2.40%)
May 02, 2008
9.490
9.568
9.141
9.267
170,244
-0.09(-0.93%)
May 01, 2008
9.219
9.393
9.219
9.355
36,910
+0.11(+1.15%)
Apr 30, 2008
9.316
9.471
9.132
9.248
59,994
-0.03(-0.31%)
Apr 29, 2008
9.393
9.519
9.248
9.277
35,991
-0.15(-1.54%)
Apr 28, 2008
9.296
9.442
9.258
9.422
48,086
+0.10(+1.04%)
Apr 25, 2008
9.316
9.393
9.132
9.325
72,453
+0.03(+0.31%)
Apr 24, 2008
9.316
9.316
9.161
9.296
55,143
+0.00(+0.00%)
Apr 23, 2008
9.577
9.577
9.161
9.296
59,050
-0.24(-2.54%)
Apr 22, 2008
10.13
10.17
9.442
9.539
86,201
-0.59(-5.83%)
Apr 21, 2008
10.11
10.24
9.965
10.13
24,164
+0.02(+0.19%)
Apr 18, 2008
10.24
10.36
10.06
10.11
73,307
-0.03(-0.29%)
Apr 17, 2008
10.50
10.56
10.07
10.14
30,896
-0.43(-4.03%)
Apr 16, 2008
10.37
10.74
10.37
10.56
127,898
+0.25(+2.44%)
Apr 15, 2008
10.92
11.08
10.10
10.31
298,986
-0.62(-5.67%)
Apr 14, 2008
10.56
11.35
10.46
10.93
263,087
+0.36(+3.39%)
Apr 11, 2008
11.06
11.17
10.56
10.57
308,764
-0.59(-5.29%)
Apr 10, 2008
10.66
11.35
10.66
11.17
23,854
+0.52(+4.91%)
Apr 09, 2008
10.96
11.11
10.64
10.64
39,757
-0.28(-2.57%)
Apr 08, 2008
10.76
11.35
10.73
10.92
55,350
+0.11(+0.98%)
Apr 07, 2008
11.08
11.08
10.77
10.82
48,431
-0.18(-1.67%)
Apr 04, 2008
10.94
11.48
10.66
11.00
41,925
-0.01(-0.09%)
Apr 03, 2008
11.13
11.21
10.92
11.01
25,506
-0.17(-1.56%)
Apr 02, 2008
11.07
11.48
10.96
11.18
87,466
-0.01(-0.09%)
Apr 01, 2008
10.36
11.39
10.35
11.19
68,774
+0.91(+8.85%)
Mar 31, 2008
10.46
10.78
10.28
10.28
90,173
-0.09(-0.84%)
Mar 28, 2008
11.32
11.32
10.29
10.37
71,563
-0.92(-8.15%)
Mar 27, 2008
11.32
11.50
11.18
11.29
30,463
+0.05(+0.43%)
Mar 26, 2008
11.48
11.48
11.04
11.24
44,094
-0.30(-2.60%)
Mar 25, 2008
11.39
11.54
11.35
11.54
27,571
+0.12(+1.02%)
Mar 24, 2008
11.01
11.97
11.01
11.43
75,177
+0.50(+4.61%)
Mar 21, 2008
11.29
11.29
10.80
10.92
186,601
+0.00(+0.00%)
Mar 20, 2008
11.29
11.29
10.80
10.92
186,601
-0.24(-2.17%)
Mar 19, 2008
10.86
11.51
10.85
11.17
61,339
+0.31(+2.85%)
Mar 18, 2008
10.46
10.91
10.26
10.86
54,214
+0.64(+6.26%)
Mar 17, 2008
10.03
10.46
9.965
10.22
62,165
-0.12(-1.12%)
Mar 14, 2008
10.47
10.47
10.13
10.33
64,541
-0.07(-0.65%)
Mar 13, 2008
10.10
10.42
9.868
10.40
66,916
+0.22(+2.19%)
Mar 12, 2008
10.44
10.44
9.936
10.18
73,008
-0.16(-1.59%)
Mar 11, 2008
10.02
10.37
9.684
10.34
68,878
+0.61(+6.27%)
Mar 10, 2008
9.674
9.839
9.451
9.732
81,373
+0.15(+1.62%)
Mar 07, 2008
9.539
9.848
9.393
9.577
240,090
+0.14(+1.44%)
Mar 06, 2008
9.587
9.684
9.064
9.442
180,095
-0.39(-3.94%)
Mar 05, 2008
10.65
10.65
9.829
9.829
74,407
-0.79(-7.48%)
Mar 04, 2008
10.60
10.72
10.49
10.62
65,057
-0.08(-0.72%)
Mar 03, 2008
10.67
10.72
10.47
10.70
58,654
+0.03(+0.27%)
Feb 29, 2008
11.05
11.14
10.65
10.67
56,073
-0.52(-4.67%)
Feb 28, 2008
11.14
11.29
10.89
11.19
31,599
+0.04(+0.35%)
Feb 27, 2008
11.33
11.48
11.14
11.16
29,843
-0.30(-2.62%)
Feb 26, 2008
11.04
11.68
11.04
11.46
51,219
+0.37(+3.32%)
Feb 25, 2008
11.14
11.23
11.06
11.09
97,586
-0.05(-0.43%)
Feb 22, 2008
11.14
11.21
10.99
11.14
57,209
+0.00(+0.00%)
Feb 21, 2008
11.44
11.57
11.14
11.14
40,067
-0.24(-2.13%)
Feb 20, 2008
11.23
11.43
11.10
11.38
33,664
+0.05(+0.43%)
Feb 19, 2008
11.23
11.44
11.16
11.33
28,707
+0.26(+2.36%)
Feb 18, 2008
11.18
11.18
11.02
11.07
0
+0.00(+0.00%)
Feb 15, 2008
11.18
11.18
11.02
11.07
80,547
-0.03(-0.26%)
Feb 14, 2008
10.85
11.27
10.85
11.10
109,255
+0.20(+1.87%)
Feb 13, 2008
10.74
10.89
10.64
10.89
142,506
+0.28(+2.65%)
Feb 12, 2008
10.95
10.95
10.61
10.61
82,004
-0.30(-2.75%)
Feb 11, 2008
10.89
11.03
10.89
10.91
37,588
-0.02(-0.18%)
Feb 08, 2008
11.05
11.17
10.89
10.93
51,632
-0.15(-1.40%)
Feb 07, 2008
11.12
11.27
10.90
11.09
62,568
-0.02(-0.17%)
Feb 06, 2008
11.35
11.35
11.06
11.11
52,458
-0.01(-0.09%)
Feb 05, 2008
11.04
11.33
11.04
11.12
66,441
-0.13(-1.12%)
Feb 04, 2008
11.19
11.52
11.14
11.24
67,513
-0.06(-0.51%)
Feb 01, 2008
11.28
11.38
11.16
11.30
87,362
+0.13(+1.13%)
Jan 31, 2008
11.12
11.21
10.90
11.18
106,260
+0.04(+0.35%)
Jan 30, 2008
11.06
11.44
10.99
11.14
71,976
-0.01(-0.09%)
Jan 29, 2008
11.45
11.45
10.91
11.15
81,083
-0.34(-2.95%)
Jan 28, 2008
10.91
11.58
10.66
11.48
70,736
+0.57(+5.23%)
Jan 25, 2008
11.79
11.79
10.67
10.91
94,921
-0.88(-7.47%)
Jan 24, 2008
12.53
12.71
11.67
11.79
49,257
-0.69(-5.51%)
Jan 23, 2008
11.40
12.60
11.38
12.48
120,511
+0.78(+6.71%)
Jan 22, 2008
12.38
12.58
11.70
11.70
81,476
-1.18(-9.17%)
Jan 21, 2008
12.90
13.00
12.37
12.88
0
+0.00(+0.00%)
Jan 18, 2008
12.90
13.00
12.37
12.88
79,204
-0.15(-1.19%)
Jan 17, 2008
13.02
13.10
12.79
13.03
38,414
-0.07(-0.52%)
Jan 16, 2008
12.64
13.47
12.60
13.10
50,187
+0.46(+3.60%)
Jan 15, 2008
13.00
13.00
12.21
12.65
45,953
-0.48(-3.69%)
Jan 14, 2008
12.73
13.24
12.73
13.13
38,905
+0.40(+3.12%)
Jan 11, 2008
13.27
13.40
12.73
12.73
59,360
-0.75(-5.53%)
Jan 10, 2008
13.56
13.60
13.22
13.48
59,171
-0.18(-1.35%)
Jan 09, 2008
13.24
13.70
12.92
13.66
54,575
+0.50(+3.83%)
Jan 08, 2008
13.57
13.63
13.15
13.16
50,806
-0.37(-2.72%)
Jan 07, 2008
13.76
13.76
13.25
13.53
58,758
-0.08(-0.57%)
Jan 04, 2008
13.80
14.07
13.50
13.61
61,270
-0.24(-1.75%)
Jan 03, 2008
13.99
14.24
13.83
13.85
64,437
-0.04(-0.28%)
Jan 02, 2008
14.09
14.29
13.80
13.89
78,585
-0.23(-1.65%)
Jan 01, 2008
14.43
14.50
14.06
14.12
0
+0.00(+0.00%)
Dec 31, 2007
14.43
14.50
14.06
14.12
69,291
-0.41(-2.80%)
Dec 28, 2007
14.72
14.89
14.05
14.53
134,761
-0.09(-0.60%)
Dec 27, 2007
15.09
15.24
14.48
14.61
47,089
-0.56(-3.70%)
Dec 26, 2007
15.15
15.27
14.59
15.17
54,730
-0.03(-0.19%)
Dec 24, 2007
15.86
15.94
14.85
15.20
51,632
-0.53(-3.38%)
Dec 21, 2007
15.55
15.74
15.43
15.74
144,675
+0.43(+2.78%)
Dec 20, 2007
15.29
15.43
14.52
15.31
58,861
+0.20(+1.35%)
Dec 19, 2007
14.88
15.16
14.73
15.11
46,469
+0.17(+1.17%)
Dec 18, 2007
14.45
14.98
14.17
14.93
99,548
+0.57(+3.98%)
Dec 17, 2007
14.72
14.96
14.29
14.36
72,905
-0.47(-3.20%)
Dec 14, 2007
14.77
15.18
14.67
14.84
77,965
+0.05(+0.33%)
Dec 13, 2007
14.69
14.88
14.05
14.79
95,830
+0.01(+0.07%)
Dec 12, 2007
14.93
15.15
14.59
14.78
66,296
+0.15(+0.99%)
Dec 11, 2007
15.11
15.25
14.53
14.63
91,803
-0.46(-3.02%)
Dec 10, 2007
15.97
16.11
14.86
15.09
146,533
-0.91(-5.69%)
Dec 07, 2007
15.75
16.03
15.59
16.00
93,352
+0.40(+2.55%)
Dec 06, 2007
16.61
16.61
15.39
15.60
135,897
-1.83(-10.50%)
Dec 05, 2007
16.60
17.43
16.60
17.43
55,763
+0.96(+5.82%)
Dec 04, 2007
16.56
16.82
16.40
16.47
32,322
-0.19(-1.16%)
Dec 03, 2007
17.02
17.12
16.39
16.67
96,656
-0.46(-2.71%)
Nov 30, 2007
17.30
17.87
17.11
17.13
78,657
-0.16(-0.95%)
Nov 29, 2007
17.43
17.67
17.20
17.30
59,067
-0.14(-0.78%)
Nov 28, 2007
17.19
20.25
17.00
17.43
77,449
+0.50(+2.98%)
Nov 27, 2007
16.56
17.00
16.41
16.93
53,491
+0.52(+3.19%)
Nov 26, 2007
17.23
17.49
16.29
16.40
73,979
-1.17(-6.67%)
Nov 23, 2007
17.07
17.73
16.58
17.58
50,187
+0.60(+3.54%)
Nov 21, 2007
17.62
17.64
16.89
16.98
39,344
-0.72(-4.05%)
Nov 20, 2007
17.48
17.92
17.14
17.69
63,198
+0.19(+1.11%)
Nov 19, 2007
17.94
18.18
17.44
17.50
65,614
-0.67(-3.68%)
Nov 16, 2007
18.17
18.20
17.84
18.17
176,687
-0.19(-1.05%)
Nov 15, 2007
18.22
18.40
17.86
18.36
125,796
+0.03(+0.16%)
Nov 14, 2007
18.50
18.50
17.91
18.33
79,101
-0.16(-0.89%)
Nov 13, 2007
17.68
18.64
17.40
18.50
89,531
+1.04(+5.93%)
Nov 12, 2007
17.11
17.83
17.11
17.46
54,493
+0.03(+0.17%)
Nov 09, 2007
17.44
17.82
16.94
17.43
90,150
-0.02(-0.11%)
Nov 08, 2007
17.36
17.48
16.83
17.45
58,345
+0.26(+1.52%)
Nov 07, 2007
17.58
17.61
16.70
17.19
100,167
-0.53(-3.01%)
Nov 06, 2007
17.15
17.75
16.91
17.72
59,997
+0.68(+3.98%)
Nov 05, 2007
17.20
17.25
16.70
17.04
72,022
-0.04(-0.23%)
Nov 02, 2007
17.13
17.25
16.68
17.08
65,573
+0.13(+0.74%)
Nov 01, 2007
17.33
17.38
16.26
16.96
133,522
-0.40(-2.29%)
Oct 31, 2007
16.85
17.37
16.85
17.35
48,844
+0.50(+2.99%)
Oct 30, 2007
17.43
17.43
16.64
16.85
84,161
-0.58(-3.33%)
Oct 29, 2007
17.28
17.62
17.09
17.43
88,395
+0.21(+1.24%)
Oct 26, 2007
16.61
17.22
16.40
17.22
80,857
+0.75(+4.53%)
Oct 25, 2007
16.45
16.71
16.28
16.47
43,681
+0.01(+0.06%)
Oct 24, 2007
16.53
16.56
16.17
16.46
71,046
-0.18(-1.11%)
Oct 23, 2007
16.35
16.80
16.02
16.65
95,830
+0.32(+1.96%)
Oct 22, 2007
15.69
16.34
15.67
16.33
66,193
+0.35(+2.18%)
Oct 19, 2007
16.17
16.17
15.63
15.98
103,988
-0.27(-1.67%)
Oct 18, 2007
16.57
16.57
16.04
16.25
161,817
-0.39(-2.33%)
Oct 17, 2007
16.53
16.64
16.12
16.64
108,222
+0.23(+1.42%)
Oct 16, 2007
16.50
16.63
16.12
16.40
50,806
-0.02(-0.12%)
Oct 15, 2007
16.90
16.92
15.93
16.42
78,481
-0.36(-2.14%)
Oct 12, 2007
16.71
16.83
16.53
16.78
430,721
+0.13(+0.76%)
Oct 11, 2007
16.58
16.86
16.42
16.66
232,967
+0.07(+0.41%)
Oct 10, 2007
15.59
16.99
15.58
16.59
227,287
+0.89(+5.68%)
Oct 09, 2007
15.89
15.92
15.28
15.70
424,938
-0.74(-4.48%)
Oct 08, 2007
17.00
17.00
15.98
16.43
102,852
-0.56(-3.31%)
Oct 05, 2007
16.37
17.10
16.31
17.00
71,046
+0.82(+5.09%)
Oct 04, 2007
16.27
16.27
15.69
16.17
149,425
-0.06(-0.36%)
Oct 03, 2007
16.27
16.29
15.88
16.23
68,052
-0.15(-0.95%)
Oct 02, 2007
16.31
16.51
16.05
16.38
67,948
+0.10(+0.59%)
Oct 01, 2007
15.12
16.39
15.04
16.29
103,162
+1.17(+7.75%)
Sep 28, 2007
15.66
15.79
14.94
15.12
144,881
-0.52(-3.34%)
Sep 27, 2007
16.37
16.37
15.60
15.64
151,697
-0.62(-3.81%)
Sep 26, 2007
16.06
16.30
15.94
16.26
93,558
+0.21(+1.33%)
Sep 25, 2007
15.78
16.13
15.72
16.05
35,110
+0.17(+1.10%)
Sep 24, 2007
15.70
15.96
15.56
15.87
101,716
+0.08(+0.49%)
Sep 21, 2007
16.30
16.30
15.68
15.79
84,161
-0.35(-2.16%)
Sep 20, 2007
16.37
16.77
16.14
16.14
83,748
-0.34(-2.06%)
Sep 19, 2007
16.27
16.71
16.24
16.48
123,505
+0.25(+1.55%)
Sep 18, 2007
14.86
16.26
14.86
16.23
164,811
+1.38(+9.33%)
Sep 17, 2007
15.16
15.16
14.80
14.85
96,243
-0.30(-1.98%)
Sep 14, 2007
14.96
15.32
14.83
15.15
100,890
+0.10(+0.64%)
Sep 13, 2007
15.28
15.38
15.05
15.05
69,910
-0.18(-1.21%)
Sep 12, 2007
15.23
15.41
15.08
15.23
70,117
-0.03(-0.19%)
Sep 11, 2007
15.34
15.48
14.93
15.26
91,803
-0.03(-0.19%)
Sep 10, 2007
15.01
15.46
14.91
15.29
93,248
+0.40(+2.67%)
Sep 07, 2007
14.82
14.95
14.67
14.89
80,237
-0.17(-1.16%)
Sep 06, 2007
15.00
15.17
14.85
15.07
67,845
+0.06(+0.39%)
Sep 05, 2007
15.29
15.40
14.79
15.01
41,719
-0.35(-2.27%)
Sep 04, 2007
14.91
15.46
14.91
15.36
84,471
+0.45(+2.99%)
Aug 31, 2007
15.55
15.66
14.91
14.91
110,494
-0.51(-3.33%)
Aug 30, 2007
15.01
15.59
14.96
15.43
49,257
+0.22(+1.46%)
Aug 29, 2007
14.84
15.24
14.68
15.20
35,316
+0.46(+3.09%)
Aug 28, 2007
15.01
15.01
14.59
14.75
45,230
-0.26(-1.74%)
Aug 27, 2007
14.95
15.09
14.62
15.01
41,512
-0.01(-0.06%)
Aug 24, 2007
15.04
15.24
14.78
15.02
31,496
-0.06(-0.39%)
Aug 23, 2007
15.15
15.28
14.62
15.08
82,922
-0.07(-0.45%)
Aug 22, 2007
14.14
15.17
14.14
15.15
95,727
+1.07(+7.64%)
Aug 21, 2007
14.04
14.50
13.95
14.07
58,241
-0.13(-0.89%)
Aug 20, 2007
14.56
14.75
13.91
14.20
81,166
-0.28(-1.94%)
Aug 17, 2007
14.54
15.35
14.33
14.48
89,944
-0.07(-0.47%)
Aug 16, 2007
14.48
14.73
14.11
14.54
153,659
+0.15(+1.01%)
Aug 15, 2007
14.11
14.75
14.05
14.40
98,721
+0.18(+1.29%)
Aug 14, 2007
13.94
14.28
13.94
14.22
56,796
+0.25(+1.80%)
Aug 13, 2007
14.27
14.47
13.70
13.96
157,583
-0.31(-2.17%)
Aug 10, 2007
13.07
14.37
12.44
14.27
282,328
+1.01(+7.59%)
Aug 09, 2007
14.56
14.85
12.84
13.27
227,287
-1.68(-11.21%)
Aug 08, 2007
14.76
15.39
14.37
14.94
236,375
+0.37(+2.52%)
Aug 07, 2007
15.08
15.08
14.28
14.57
197,856
-0.58(-3.83%)
Aug 06, 2007
13.49
15.45
13.24
15.16
274,789
+1.63(+12.03%)
Aug 03, 2007
14.00
14.33
13.53
13.53
114,315
-0.80(-5.61%)
Aug 02, 2007
14.52
14.57
14.06
14.33
66,399
-0.15(-1.00%)
Aug 01, 2007
13.93
15.03
13.93
14.48
95,933
+0.46(+3.25%)
Jul 31, 2007
14.54
14.66
13.98
14.02
104,608
-0.41(-2.82%)
Jul 30, 2007
14.71
14.99
14.12
14.43
164,811
-0.06(-0.40%)
Jul 27, 2007
14.83
15.33
14.46
14.49
127,326
-0.38(-2.54%)
Jul 26, 2007
15.35
15.52
14.54
14.86
153,659
-0.64(-4.12%)
Jul 25, 2007
15.37
15.99
15.34
15.50
119,994
+0.18(+1.20%)
Jul 24, 2007
16.07
16.14
15.25
15.32
90,150
-0.94(-5.78%)
Jul 23, 2007
15.90
16.49
15.72
16.26
142,196
+0.39(+2.44%)
Jul 20, 2007
16.66
16.68
15.39
15.87
197,856
-0.82(-4.93%)
Jul 19, 2007
17.00
17.36
16.66
16.69
62,062
-0.23(-1.37%)
Jul 18, 2007
17.04
17.12
16.56
16.93
82,922
-0.16(-0.96%)
Jul 17, 2007
17.35
17.37
16.70
17.09
65,263
-0.16(-0.95%)
Jul 16, 2007
16.73
17.53
16.61
17.26
62,992
+0.43(+2.53%)
Jul 13, 2007
17.40
17.64
16.83
16.83
69,807
-0.65(-3.71%)
Jul 12, 2007
16.77
17.64
16.74
17.48
77,345
+0.71(+4.21%)
Jul 11, 2007
16.56
16.82
16.56
16.77
38,208
+0.19(+1.17%)
Jul 10, 2007
16.75
16.88
16.50
16.58
62,682
-0.30(-1.78%)
Jul 09, 2007
16.53
16.95
16.29
16.88
61,752
+0.35(+2.11%)
Jul 06, 2007
16.44
16.70
16.29
16.53
30,669
+0.05(+0.29%)
Jul 05, 2007
17.04
17.16
16.23
16.48
89,014
-0.62(-3.62%)
Jul 03, 2007
16.61
17.13
16.61
17.10
42,132
+0.49(+2.97%)
Jul 02, 2007
16.59
16.65
16.35
16.61
110,804
+0.14(+0.82%)
Jun 29, 2007
16.81
16.89
16.43
16.47
38,621
-0.30(-1.79%)
Jun 28, 2007
16.68
16.88
16.53
16.77
48,534
+0.11(+0.64%)
Jun 27, 2007
16.32
16.68
16.25
16.67
52,458
+0.16(+1.00%)
Jun 26, 2007
16.33
16.74
16.33
16.50
73,938
+0.23(+1.43%)
Jun 25, 2007
16.16
16.66
16.16
16.27
104,195
+0.12(+0.72%)
Jun 22, 2007
16.69
17.18
16.15
16.15
540,492
-0.52(-3.14%)
Jun 21, 2007
17.24
17.24
16.56
16.68
59,584
-0.60(-3.48%)
Jun 20, 2007
17.20
17.64
16.74
17.28
55,040
+0.09(+0.51%)
Jun 19, 2007
16.41
17.41
16.41
17.19
37,898
+0.83(+5.09%)
Jun 18, 2007
16.75
16.85
16.36
16.36
97,689
-0.33(-1.97%)
Jun 15, 2007
16.58
16.83
16.55
16.69
91,699
+0.11(+0.64%)
Jun 14, 2007
16.42
16.72
16.31
16.58
102,129
+0.22(+1.36%)
Jun 13, 2007
16.77
16.85
16.16
16.36
71,459
-0.45(-2.65%)
Jun 12, 2007
16.27
17.14
16.14
16.80
125,674
+0.60(+3.71%)
Jun 11, 2007
16.38
17.82
16.17
16.20
260,539
-0.17(-1.06%)
Jun 08, 2007
16.78
17.24
16.12
16.38
185,361
-0.53(-3.15%)
Jun 07, 2007
17.07
17.31
16.00
16.91
86,639
-0.25(-1.47%)
Jun 06, 2007
16.93
17.62
16.49
17.16
42,545
+0.15(+0.85%)
Jun 05, 2007
16.87
17.28
16.48
17.01
32,735
-0.09(-0.51%)
Jun 04, 2007
16.95
17.23
16.95
17.10
33,045
+0.13(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.