Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.64
17.30
16.55
16.64
89,056
-0.47(-2.72%)
May 27, 2010
16.54
17.16
16.09
17.10
196,652
+0.88(+5.45%)
May 26, 2010
16.22
16.73
16.10
16.22
467
-0.17(-1.07%)
May 25, 2010
16.39
16.42
15.79
16.39
196,167
-0.41(-2.43%)
May 24, 2010
17.05
17.09
16.77
16.80
106,579
-0.28(-1.65%)
May 21, 2010
17.24
17.24
16.72
17.08
249,264
-0.26(-1.51%)
May 20, 2010
17.58
17.90
17.30
17.35
166,111
-1.09(-5.90%)
May 19, 2010
19.76
19.76
18.42
18.43
400,060
-1.38(-6.96%)
May 18, 2010
20.04
20.09
19.70
19.81
99,814
-0.19(-0.97%)
May 17, 2010
19.81
20.02
19.52
20.01
118,218
+0.15(+0.73%)
May 14, 2010
19.86
19.87
19.60
19.86
194,509
+0.00(+0.00%)
May 13, 2010
19.74
19.93
19.49
19.86
144,774
-0.02(-0.10%)
May 12, 2010
19.08
19.90
19.03
19.88
116,949
+0.88(+4.65%)
May 11, 2010
18.93
19.18
18.88
19.00
145,543
+0.04(+0.20%)
May 10, 2010
18.87
19.01
18.73
18.96
86,074
+0.73(+3.99%)
May 07, 2010
18.95
18.95
18.16
18.23
181,200
-0.71(-3.74%)
May 06, 2010
19.44
19.65
16.45
18.94
178,424
-0.56(-2.89%)
May 05, 2010
19.32
19.57
19.30
19.50
105,905
+0.08(+0.40%)
May 04, 2010
19.30
19.65
19.03
19.42
243,137
-0.09(-0.45%)
May 03, 2010
19.41
19.53
19.20
19.51
212,255
+0.14(+0.70%)
Apr 30, 2010
19.84
19.84
19.31
19.37
139,947
-0.45(-2.25%)
Apr 29, 2010
19.80
19.84
19.47
19.82
58,264
+0.16(+0.79%)
Apr 28, 2010
19.54
19.70
19.35
19.67
95,289
+0.25(+1.30%)
Apr 27, 2010
19.49
19.60
19.29
19.41
169,423
-0.11(-0.55%)
Apr 26, 2010
19.32
19.61
19.32
19.52
146,988
+0.21(+1.11%)
Apr 23, 2010
19.24
19.41
19.07
19.31
122,732
+0.04(+0.20%)
Apr 22, 2010
18.98
19.29
18.83
19.27
89,413
+0.02(+0.10%)
Apr 21, 2010
19.65
19.74
19.07
19.25
109,206
-0.35(-1.78%)
Apr 20, 2010
19.36
19.60
19.22
19.60
135,661
+0.34(+1.76%)
Apr 19, 2010
19.08
19.27
18.95
19.26
145,528
+0.08(+0.40%)
Apr 16, 2010
19.25
19.28
19.00
19.18
178,137
-0.07(-0.35%)
Apr 15, 2010
19.23
19.26
19.09
19.25
77,099
+0.05(+0.25%)
Apr 14, 2010
19.17
19.26
18.83
19.20
108,308
+0.13(+0.66%)
Apr 13, 2010
19.16
19.16
18.93
19.07
100,225
-0.06(-0.30%)
Apr 12, 2010
19.07
19.21
19.07
19.13
95,834
+0.06(+0.31%)
Apr 09, 2010
19.06
19.10
18.87
19.07
65,479
+0.14(+0.72%)
Apr 08, 2010
19.17
19.17
18.85
18.94
105,130
-0.28(-1.46%)
Apr 07, 2010
19.27
19.38
19.08
19.22
92,430
-0.11(-0.55%)
Apr 06, 2010
19.27
19.50
19.27
19.33
97,600
-0.06(-0.30%)
Apr 05, 2010
19.29
19.41
19.17
19.38
85,333
+0.12(+0.60%)
Apr 01, 2010
19.27
19.27
19.27
19.27
415,479
+0.00(+0.00%)
Mar 31, 2010
18.42
19.37
18.42
19.27
200,523
+0.76(+4.09%)
Mar 30, 2010
18.53
18.61
18.30
18.51
87,861
+0.05(+0.26%)
Mar 29, 2010
18.56
18.56
18.26
18.46
84,891
+0.02(+0.11%)
Mar 26, 2010
18.70
18.70
18.34
18.44
104,805
-0.12(-0.63%)
Mar 25, 2010
18.73
18.92
18.27
18.56
115,544
-0.07(-0.37%)
Mar 24, 2010
18.74
19.04
18.49
18.63
171,351
-0.07(-0.36%)
Mar 23, 2010
19.12
19.12
18.64
18.70
110,600
-0.43(-2.23%)
Mar 22, 2010
19.08
19.22
18.97
19.12
114,877
+0.00(+0.00%)
Mar 19, 2010
18.83
19.20
18.65
19.12
208,344
+0.27(+1.44%)
Mar 18, 2010
18.72
19.04
18.44
18.85
143,446
+0.04(+0.21%)
Mar 17, 2010
18.93
19.08
18.73
18.81
151,833
-0.14(-0.72%)
Mar 16, 2010
19.38
19.40
18.75
18.95
119,736
-0.30(-1.56%)
Mar 15, 2010
18.99
19.31
18.90
19.25
172,438
+0.34(+1.80%)
Mar 12, 2010
19.20
19.32
18.85
18.91
114,501
-0.20(-1.07%)
Mar 11, 2010
19.00
19.18
18.71
19.11
146,930
-0.05(-0.25%)
Mar 10, 2010
19.83
19.96
19.01
19.16
199,047
-0.68(-3.42%)
Mar 09, 2010
20.85
21.21
19.46
19.84
269,366
-0.93(-4.49%)
Mar 08, 2010
20.90
21.14
20.69
20.77
86,063
-0.08(-0.37%)
Mar 05, 2010
20.56
20.89
20.56
20.85
109,602
+0.42(+2.04%)
Mar 04, 2010
20.51
20.70
20.36
20.43
76,383
+0.01(+0.05%)
Mar 03, 2010
20.73
20.86
20.39
20.42
102,522
-0.32(-1.54%)
Mar 02, 2010
20.12
20.86
20.04
20.74
340,834
+0.78(+3.88%)
Mar 01, 2010
19.09
20.72
19.09
19.97
379,648
+0.99(+5.22%)
Feb 26, 2010
19.34
19.59
18.98
18.98
85,596
-0.35(-1.81%)
Feb 25, 2010
19.62
19.69
19.24
19.33
77,532
-0.42(-2.11%)
Feb 24, 2010
19.86
20.03
19.66
19.74
131,204
-0.15(-0.73%)
Feb 23, 2010
19.90
20.04
19.73
19.89
176,155
-0.07(-0.34%)
Feb 22, 2010
19.62
19.98
19.62
19.96
229,169
+0.29(+1.48%)
Feb 19, 2010
19.73
19.89
19.41
19.67
181,505
-0.04(-0.20%)
Feb 18, 2010
19.53
19.78
19.41
19.70
121,945
+0.23(+1.20%)
Feb 17, 2010
19.31
19.54
19.20
19.47
98,807
+0.27(+1.42%)
Feb 16, 2010
19.02
19.20
18.72
19.20
115,217
+0.27(+1.44%)
Feb 12, 2010
18.53
18.93
18.93
18.93
272,281
+0.35(+1.88%)
Feb 11, 2010
18.19
18.63
18.06
18.58
78,113
+0.45(+2.46%)
Feb 10, 2010
17.91
18.23
17.81
18.13
89,180
+0.13(+0.70%)
Feb 09, 2010
18.01
18.07
17.71
18.01
74,997
+0.10(+0.54%)
Feb 08, 2010
18.35
18.35
17.87
17.91
63,295
-0.39(-2.12%)
Feb 05, 2010
18.17
18.37
17.61
18.30
145,651
+0.06(+0.32%)
Feb 04, 2010
18.53
18.60
18.18
18.24
76,887
-0.28(-1.52%)
Feb 03, 2010
18.28
18.60
18.08
18.52
91,779
+0.20(+1.11%)
Feb 02, 2010
18.47
18.60
17.91
18.32
243,448
-0.17(-0.94%)
Feb 01, 2010
18.74
18.92
18.17
18.49
177,074
-0.22(-1.19%)
Jan 29, 2010
19.05
19.05
18.58
18.71
187,928
-0.27(-1.43%)
Jan 28, 2010
19.57
19.66
18.99
18.99
115,396
-0.56(-2.88%)
Jan 27, 2010
19.60
19.70
19.40
19.55
67,028
-0.08(-0.40%)
Jan 26, 2010
19.79
19.99
19.59
19.63
69,071
-0.16(-0.79%)
Jan 25, 2010
19.54
19.87
19.44
19.78
86,293
+0.40(+2.05%)
Jan 22, 2010
19.47
19.85
19.37
19.38
79,726
-0.14(-0.70%)
Jan 21, 2010
19.44
19.86
19.30
19.52
203,060
+0.16(+0.80%)
Jan 20, 2010
20.21
20.23
19.22
19.37
303,254
-0.86(-4.27%)
Jan 19, 2010
19.59
20.26
19.40
20.23
232,339
+0.63(+3.22%)
Jan 15, 2010
19.72
19.60
19.60
19.60
399,099
-0.04(-0.20%)
Jan 14, 2010
20.42
20.42
19.55
19.64
148,481
-0.70(-3.44%)
Jan 13, 2010
20.36
20.48
19.90
20.34
121,144
-0.01(-0.05%)
Jan 12, 2010
20.48
20.56
20.28
20.35
85,346
-0.25(-1.22%)
Jan 11, 2010
20.71
20.71
20.42
20.60
58,174
+0.01(+0.05%)
Jan 08, 2010
20.21
20.61
20.20
20.59
107,681
+0.32(+1.58%)
Jan 07, 2010
20.13
20.45
20.00
20.27
74,602
+0.08(+0.38%)
Jan 06, 2010
19.97
20.38
19.93
20.19
155,828
+0.27(+1.36%)
Jan 05, 2010
19.95
20.67
19.80
19.92
297,314
+0.02(+0.10%)
Jan 04, 2010
19.75
20.03
19.66
19.90
117,527
+0.36(+1.83%)
Dec 31, 2009
20.10
19.54
19.54
19.54
195,172
-0.47(-2.37%)
Dec 30, 2009
19.71
20.02
19.55
20.02
93,618
+0.30(+1.52%)
Dec 29, 2009
19.35
19.73
19.34
19.72
84,180
+0.50(+2.62%)
Dec 28, 2009
19.05
19.45
19.05
19.21
142,351
+0.05(+0.25%)
Dec 24, 2009
19.39
19.39
19.11
19.16
21,172
-0.14(-0.70%)
Dec 23, 2009
19.15
19.41
19.06
19.30
130,140
+0.21(+1.12%)
Dec 22, 2009
19.07
19.16
18.86
19.09
103,664
+0.02(+0.10%)
Dec 21, 2009
19.02
19.11
18.61
19.07
217,198
+0.09(+0.46%)
Dec 18, 2009
19.56
19.79
18.78
18.98
329,538
-0.57(-2.92%)
Dec 17, 2009
19.77
19.93
19.30
19.55
134,544
-0.80(-3.95%)
Dec 16, 2009
20.56
20.68
19.90
20.36
142,370
+0.01(+0.05%)
Dec 15, 2009
19.94
20.73
19.64
20.35
210,977
+0.47(+2.39%)
Dec 14, 2009
19.45
19.91
19.43
19.87
116,186
+0.56(+2.91%)
Dec 11, 2009
18.90
19.42
18.90
19.31
226,811
+0.49(+2.62%)
Dec 10, 2009
18.83
18.95
18.68
18.82
196,040
-0.02(-0.10%)
Dec 09, 2009
19.70
20.07
18.75
18.83
343,759
+0.20(+1.09%)
Dec 08, 2009
18.84
18.94
18.53
18.63
161,073
-0.22(-1.18%)
Dec 07, 2009
18.69
19.08
18.60
18.85
187,989
+0.23(+1.25%)
Dec 04, 2009
18.10
19.19
17.72
18.62
408,139
+1.05(+5.95%)
Dec 03, 2009
17.70
18.03
17.54
17.58
185,647
-0.06(-0.33%)
Dec 02, 2009
17.49
18.04
17.48
17.63
135,305
+0.24(+1.39%)
Dec 01, 2009
17.43
17.54
17.19
17.39
95,650
+0.06(+0.34%)
Nov 30, 2009
17.35
17.36
16.85
17.33
149,043
+0.12(+0.67%)
Nov 27, 2009
17.43
17.57
17.19
17.22
56,635
-0.52(-2.95%)
Nov 25, 2009
17.93
17.96
17.65
17.74
57,708
-0.15(-0.81%)
Nov 24, 2009
17.84
17.91
17.60
17.89
97,074
+0.13(+0.71%)
Nov 23, 2009
17.47
18.02
17.47
17.76
118,525
+0.38(+2.17%)
Nov 20, 2009
17.24
17.62
17.24
17.38
128,545
+0.00(+0.00%)
Nov 19, 2009
17.47
18.01
17.19
17.38
291,657
-0.29(-1.64%)
Nov 18, 2009
18.02
18.25
17.58
17.67
1,764,886
-0.23(-1.30%)
Nov 17, 2009
17.33
17.98
17.26
17.91
215,245
+0.46(+2.67%)
Nov 16, 2009
17.57
17.77
17.34
17.44
123,460
+0.03(+0.17%)
Nov 13, 2009
17.65
17.70
17.25
17.41
137,775
+0.03(+0.17%)
Nov 12, 2009
16.86
17.77
16.86
17.38
347,508
+1.01(+6.15%)
Nov 11, 2009
16.58
16.77
16.23
16.38
84,573
-0.05(-0.30%)
Nov 10, 2009
16.41
16.65
16.37
16.42
61,598
-0.11(-0.64%)
Nov 09, 2009
16.87
16.89
16.45
16.53
93,686
-0.19(-1.16%)
Nov 06, 2009
16.50
16.77
16.35
16.72
82,638
+0.15(+0.88%)
Nov 05, 2009
15.92
16.68
15.88
16.58
115,828
+0.73(+4.58%)
Nov 04, 2009
16.20
16.40
15.81
15.85
130,184
-0.23(-1.44%)
Nov 03, 2009
15.63
16.18
15.49
16.08
149,900
+0.46(+2.91%)
Nov 02, 2009
15.67
15.71
15.12
15.63
163,413
+0.08(+0.50%)
Oct 30, 2009
15.49
15.71
15.25
15.55
150,386
+0.16(+1.07%)
Oct 29, 2009
15.21
15.64
15.02
15.39
148,659
+0.32(+2.12%)
Oct 28, 2009
15.25
15.44
15.01
15.07
167,565
-0.29(-1.89%)
Oct 27, 2009
15.66
15.90
15.30
15.36
135,258
-0.37(-2.34%)
Oct 26, 2009
15.67
16.17
15.60
15.73
162,241
+0.11(+0.68%)
Oct 23, 2009
15.79
15.81
15.59
15.62
117,343
-0.58(-3.59%)
Oct 22, 2009
16.10
16.20
15.92
16.20
136,870
+0.12(+0.72%)
Oct 21, 2009
15.84
16.58
15.84
16.08
282,080
+0.24(+1.53%)
Oct 20, 2009
15.86
15.99
15.82
15.84
199,158
-0.04(-0.24%)
Oct 19, 2009
16.10
16.36
15.88
15.88
115,772
-0.12(-0.73%)
Oct 16, 2009
16.43
16.64
15.94
16.00
183,499
-0.46(-2.82%)
Oct 15, 2009
16.31
16.49
15.98
16.46
273,297
+0.14(+0.83%)
Oct 14, 2009
16.54
16.56
16.23
16.33
242,681
+0.00(+0.00%)
Oct 13, 2009
15.94
16.46
15.94
16.33
279,370
+0.52(+3.31%)
Oct 12, 2009
16.45
16.92
15.59
15.80
338,020
-0.49(-3.03%)
Oct 09, 2009
17.34
17.91
16.12
16.30
642,643
-1.10(-6.34%)
Oct 08, 2009
17.04
17.77
16.58
17.40
693,280
+0.69(+4.11%)
Oct 07, 2009
16.13
16.91
16.08
16.71
398,920
+0.69(+4.29%)
Oct 06, 2009
15.61
16.36
15.45
16.03
234,833
+0.53(+3.44%)
Oct 05, 2009
14.91
15.94
14.87
15.49
277,842
+0.69(+4.64%)
Oct 02, 2009
14.53
14.86
14.53
14.81
103,869
+0.15(+0.99%)
Oct 01, 2009
14.57
14.76
14.48
14.66
176,211
+0.08(+0.53%)
Sep 30, 2009
14.57
14.74
14.44
14.58
139,746
+0.00(+0.00%)
Sep 29, 2009
14.77
14.77
14.48
14.58
127,622
-0.23(-1.57%)
Sep 28, 2009
14.64
15.05
14.58
14.82
59,532
+0.22(+1.53%)
Sep 25, 2009
14.57
14.64
14.13
14.59
121,620
-0.08(-0.53%)
Sep 24, 2009
14.55
14.82
13.90
14.67
176,153
+0.12(+0.80%)
Sep 23, 2009
14.89
15.11
14.54
14.55
114,949
-0.35(-2.34%)
Sep 22, 2009
14.42
15.11
14.25
14.90
162,284
+0.49(+3.43%)
Sep 21, 2009
14.14
14.53
14.14
14.41
73,491
+0.19(+1.36%)
Sep 18, 2009
14.62
14.62
14.17
14.22
101,710
-0.30(-2.07%)
Sep 17, 2009
14.25
14.64
14.15
14.52
89,240
+0.34(+2.39%)
Sep 16, 2009
14.19
14.36
14.14
14.18
42,385
-0.02(-0.14%)
Sep 15, 2009
13.78
14.29
13.69
14.20
112,122
+0.37(+2.66%)
Sep 14, 2009
13.56
13.95
13.41
13.83
89,535
+0.15(+1.13%)
Sep 11, 2009
13.92
13.92
13.61
13.67
29,911
-0.16(-1.19%)
Sep 10, 2009
13.61
13.93
13.52
13.84
54,629
+0.23(+1.71%)
Sep 09, 2009
13.32
13.77
13.24
13.61
62,122
+0.28(+2.11%)
Sep 08, 2009
13.32
13.51
13.06
13.32
103,393
+0.05(+0.37%)
Sep 04, 2009
13.06
13.49
12.99
13.28
82,977
+0.14(+1.03%)
Sep 03, 2009
12.98
13.16
12.67
13.14
78,417
+0.14(+1.04%)
Sep 02, 2009
12.84
13.17
12.59
13.01
315,127
+0.16(+1.28%)
Sep 01, 2009
13.04
13.07
12.61
12.84
170,993
-0.18(-1.36%)
Aug 31, 2009
13.31
13.45
12.81
13.02
125,369
-0.41(-3.08%)
Aug 28, 2009
13.64
13.78
13.19
13.43
89,467
-0.19(-1.42%)
Aug 27, 2009
13.76
13.90
13.43
13.63
62,110
-0.15(-1.05%)
Aug 26, 2009
14.06
14.18
13.57
13.77
79,263
-0.31(-2.20%)
Aug 25, 2009
13.96
14.20
13.89
14.08
104,419
+0.16(+1.18%)
Aug 24, 2009
13.73
14.02
13.72
13.92
99,655
+0.16(+1.20%)
Aug 21, 2009
13.95
14.04
13.70
13.75
130,859
-0.16(-1.11%)
Aug 20, 2009
13.64
13.93
13.64
13.91
129,324
+0.20(+1.48%)
Aug 19, 2009
13.76
13.89
13.57
13.70
77,956
-0.12(-0.84%)
Aug 18, 2009
13.77
13.94
13.56
13.82
155,123
+0.05(+0.35%)
Aug 17, 2009
14.39
14.40
13.62
13.77
246,585
-0.76(-5.20%)
Aug 14, 2009
14.69
14.69
14.11
14.53
215,624
-0.16(-1.12%)
Aug 13, 2009
15.35
15.37
14.59
14.69
94,415
-0.42(-2.76%)
Aug 12, 2009
14.60
15.28
14.47
15.11
92,405
+0.50(+3.45%)
Aug 11, 2009
14.58
14.69
14.43
14.60
73,202
+0.02(+0.13%)
Aug 10, 2009
14.70
14.84
14.33
14.58
79,818
-0.12(-0.79%)
Aug 07, 2009
14.52
15.08
14.35
14.70
102,114
+0.39(+2.71%)
Aug 06, 2009
14.77
14.77
13.71
14.31
153,145
-0.46(-3.08%)
Aug 05, 2009
15.18
15.26
14.48
14.77
123,151
-0.37(-2.43%)
Aug 04, 2009
15.35
15.45
15.01
15.14
163,983
-0.33(-2.13%)
Aug 03, 2009
15.34
15.48
15.11
15.46
140,548
+0.47(+3.17%)
Jul 31, 2009
15.09
15.46
14.98
14.99
178,992
-0.12(-0.77%)
Jul 30, 2009
15.09
15.34
14.95
15.11
173,416
+0.20(+1.36%)
Jul 29, 2009
14.61
15.16
14.54
14.90
218,602
+0.25(+1.72%)
Jul 28, 2009
14.38
14.68
14.15
14.65
175,139
+0.27(+1.89%)
Jul 27, 2009
13.88
14.46
13.84
14.38
161,078
+0.48(+3.48%)
Jul 24, 2009
13.95
14.06
13.73
13.90
227
-0.20(-1.44%)
Jul 23, 2009
14.02
14.67
13.75
14.10
115,879
+0.03(+0.21%)
Jul 22, 2009
14.32
14.51
13.75
14.07
166,459
-0.45(-3.07%)
Jul 21, 2009
15.72
15.72
14.11
14.52
289,094
-1.10(-7.07%)
Jul 20, 2009
14.96
15.87
14.88
15.62
446,066
+0.86(+5.84%)
Jul 17, 2009
14.84
15.02
14.70
14.76
145,457
-0.04(-0.26%)
Jul 16, 2009
14.33
14.87
14.24
14.80
83,468
+0.56(+3.95%)
Jul 15, 2009
13.72
14.38
13.53
14.24
176,663
+0.72(+5.30%)
Jul 14, 2009
13.76
13.78
13.32
13.52
88,739
-0.27(-1.97%)
Jul 13, 2009
13.82
13.91
13.62
13.79
118,196
-0.05(-0.35%)
Jul 10, 2009
13.39
13.93
13.26
13.84
119,986
+0.35(+2.58%)
Jul 09, 2009
14.16
14.16
13.03
13.49
252,739
-0.67(-4.72%)
Jul 08, 2009
14.69
15.08
13.82
14.16
163,440
-0.53(-3.63%)
Jul 07, 2009
14.96
15.05
14.53
14.69
131,706
-0.27(-1.81%)
Jul 06, 2009
14.56
15.03
14.12
14.96
182,184
+0.45(+3.07%)
Jul 02, 2009
15.55
15.55
14.52
14.52
157,284
-1.16(-7.41%)
Jul 01, 2009
15.85
16.02
15.57
15.68
119,400
-0.04(-0.25%)
Jun 30, 2009
16.27
16.36
15.58
15.72
131,056
-0.41(-2.52%)
Jun 29, 2009
16.50
16.52
15.83
16.12
123,404
-0.18(-1.13%)
Jun 26, 2009
15.54
16.73
15.54
16.31
718,955
+0.77(+4.92%)
Jun 25, 2009
15.49
15.62
15.35
15.54
219,093
+0.15(+0.94%)
Jun 24, 2009
15.82
15.82
15.04
15.40
247,807
-0.12(-0.75%)
Jun 23, 2009
15.52
15.59
15.16
15.51
162,133
+0.03(+0.19%)
Jun 22, 2009
15.75
15.87
15.18
15.48
174,772
-0.26(-1.66%)
Jun 19, 2009
14.74
15.92
14.67
15.75
255,277
+1.10(+7.54%)
Jun 18, 2009
14.94
15.02
14.56
14.64
82,410
-0.27(-1.82%)
Jun 17, 2009
14.64
15.12
14.36
14.91
129,325
+0.23(+1.58%)
Jun 16, 2009
14.63
14.85
14.33
14.68
119,410
+0.17(+1.20%)
Jun 15, 2009
15.32
15.32
14.30
14.51
156,226
-0.89(-5.79%)
Jun 12, 2009
15.25
15.58
14.83
15.40
111,142
+0.15(+0.95%)
Jun 11, 2009
15.41
15.73
15.17
15.25
118,305
-0.23(-1.50%)
Jun 10, 2009
15.66
16.19
14.89
15.48
172,409
-0.03(-0.19%)
Jun 09, 2009
15.85
15.94
15.45
15.51
114,022
-0.24(-1.54%)
Jun 08, 2009
16.10
16.12
15.35
15.76
254,073
-0.52(-3.21%)
Jun 05, 2009
16.01
16.31
15.78
16.28
338,345
+0.30(+1.88%)
Jun 04, 2009
15.76
16.63
15.59
15.98
768,122
+1.16(+7.84%)
Jun 03, 2009
14.52
14.86
14.44
14.82
211,089
+0.24(+1.68%)
Jun 02, 2009
13.75
14.64
13.69
14.57
254,996
+0.69(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.