Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
22.62
22.89
22.31
22.62
48,343
+0.03(+0.13%)
May 23, 2011
23.41
23.41
22.57
22.59
55,820
-1.11(-4.70%)
May 20, 2011
24.05
24.05
23.66
23.71
26,623
-0.45(-1.86%)
May 19, 2011
24.30
24.30
23.71
24.15
50,600
-0.02(-0.08%)
May 18, 2011
23.78
24.21
23.71
24.17
35,566
+0.48(+2.02%)
May 17, 2011
23.53
24.17
23.53
23.70
55,440
-0.03(-0.12%)
May 16, 2011
24.05
24.27
23.54
23.72
59,798
-0.53(-2.17%)
May 13, 2011
25.13
25.38
24.00
24.25
59,091
-0.95(-3.76%)
May 12, 2011
24.03
25.35
23.91
25.20
70,835
+1.11(+4.62%)
May 11, 2011
24.60
25.09
24.05
24.09
67,239
-0.66(-2.68%)
May 10, 2011
24.51
24.80
23.88
24.75
55,812
+0.30(+1.24%)
May 09, 2011
24.07
24.55
23.90
24.45
32,105
+0.29(+1.21%)
May 06, 2011
24.50
24.55
23.96
24.15
42,452
-0.13(-0.52%)
May 05, 2011
24.45
24.77
24.04
24.28
35,399
-0.27(-1.11%)
May 04, 2011
24.76
24.76
24.36
24.55
36,184
-0.21(-0.87%)
May 03, 2011
25.03
25.28
24.72
24.77
31,458
-0.23(-0.94%)
May 02, 2011
24.99
25.05
24.98
25.00
45,057
-0.31(-1.23%)
Apr 29, 2011
25.64
25.70
25.31
25.32
32,376
-0.27(-1.07%)
Apr 28, 2011
25.56
25.61
25.28
25.59
23,177
+0.03(+0.11%)
Apr 27, 2011
25.37
25.62
25.26
25.56
24,421
+0.15(+0.58%)
Apr 26, 2011
25.60
25.70
25.36
25.41
63,307
-0.15(-0.57%)
Apr 25, 2011
25.77
25.79
25.18
25.56
36,165
+0.05(+0.19%)
Apr 21, 2011
25.56
26.01
25.45
25.51
78,482
+0.02(+0.08%)
Apr 20, 2011
25.99
26.29
25.31
25.49
88,231
-0.11(-0.42%)
Apr 19, 2011
26.73
26.95
25.55
25.60
61,262
-1.09(-4.10%)
Apr 18, 2011
26.85
26.85
26.17
26.69
163,933
-0.54(-1.97%)
Apr 15, 2011
26.58
27.34
26.48
27.23
113,213
+0.57(+2.12%)
Apr 14, 2011
25.70
26.75
25.70
26.66
99,493
+0.71(+2.75%)
Apr 13, 2011
26.19
26.34
25.70
25.95
54,932
-0.03(-0.11%)
Apr 12, 2011
25.34
26.61
25.32
25.98
103,919
+0.55(+2.15%)
Apr 11, 2011
25.11
25.60
25.11
25.43
35,301
+0.39(+1.56%)
Apr 08, 2011
25.77
25.77
24.94
25.04
26,171
-0.49(-1.91%)
Apr 07, 2011
26.11
26.18
25.48
25.53
56,439
-0.59(-2.24%)
Apr 06, 2011
26.26
26.57
26.04
26.12
97,630
+0.05(+0.19%)
Apr 05, 2011
25.68
26.19
25.48
26.07
63,530
+0.39(+1.52%)
Apr 04, 2011
25.54
26.07
25.38
25.68
64,746
+0.24(+0.96%)
Apr 01, 2011
25.22
25.69
25.09
25.43
51,382
+0.29(+1.17%)
Mar 31, 2011
25.06
25.28
24.70
25.14
66,267
-0.02(-0.08%)
Mar 30, 2011
24.82
25.17
24.72
25.16
38,128
+0.36(+1.46%)
Mar 29, 2011
24.28
24.85
24.22
24.80
43,413
+0.49(+2.01%)
Mar 28, 2011
24.43
24.47
24.27
24.31
58,891
-0.12(-0.48%)
Mar 25, 2011
24.54
24.91
24.12
24.43
125,505
-0.06(-0.24%)
Mar 24, 2011
25.53
25.57
24.46
24.49
89,000
-0.93(-3.65%)
Mar 23, 2011
25.47
25.57
25.20
25.41
36,262
-0.17(-0.65%)
Mar 22, 2011
25.51
25.98
25.25
25.58
69,158
+0.05(+0.19%)
Mar 21, 2011
25.43
25.53
25.31
25.53
85,855
+0.86(+3.48%)
Mar 18, 2011
23.99
24.71
23.68
24.67
74,330
+0.91(+3.82%)
Mar 17, 2011
24.34
24.36
23.75
23.76
69,164
-0.13(-0.53%)
Mar 16, 2011
24.28
24.41
23.87
23.89
55,034
-0.55(-2.24%)
Mar 15, 2011
24.41
25.41
24.37
24.44
64,767
-0.98(-3.84%)
Mar 14, 2011
24.95
25.77
24.91
25.41
90,475
+0.26(+1.05%)
Mar 11, 2011
24.32
25.38
24.28
25.15
74,820
+0.65(+2.67%)
Mar 10, 2011
24.87
25.15
24.00
24.50
155,831
-0.62(-2.49%)
Mar 09, 2011
24.31
26.02
23.86
25.12
305,471
+2.31(+10.15%)
Mar 08, 2011
22.03
23.04
21.90
22.81
53,979
+0.83(+3.78%)
Mar 07, 2011
22.34
22.36
21.67
21.98
39,446
-0.29(-1.32%)
Mar 04, 2011
22.20
22.28
21.84
22.27
27,342
+0.05(+0.22%)
Mar 03, 2011
21.76
22.22
21.55
22.22
139,448
+0.68(+3.17%)
Mar 02, 2011
21.39
21.58
21.11
21.54
46,695
+0.10(+0.46%)
Mar 01, 2011
21.38
21.68
21.38
21.44
64,819
+0.11(+0.50%)
Feb 28, 2011
21.69
21.74
21.25
21.33
72,899
-0.30(-1.40%)
Feb 25, 2011
21.54
21.74
21.23
21.64
79,727
+0.19(+0.86%)
Feb 24, 2011
20.77
21.53
20.68
21.45
93,635
+0.66(+3.19%)
Feb 23, 2011
21.39
21.48
20.77
20.79
46,151
-0.63(-2.96%)
Feb 22, 2011
21.48
21.60
21.05
21.42
72,458
-0.22(-1.04%)
Feb 18, 2011
21.75
21.87
21.60
21.65
41,108
-0.09(-0.40%)
Feb 17, 2011
21.60
21.97
21.60
21.73
32,858
+0.05(+0.23%)
Feb 16, 2011
21.57
21.73
21.48
21.68
23,386
+0.13(+0.59%)
Feb 15, 2011
21.46
21.62
21.40
21.56
51,840
+0.05(+0.23%)
Feb 14, 2011
21.52
21.59
21.34
21.51
38,986
-0.02(-0.09%)
Feb 11, 2011
21.30
21.53
21.30
21.53
78,802
+0.06(+0.27%)
Feb 10, 2011
21.01
21.66
21.01
21.47
91,259
+0.29(+1.38%)
Feb 09, 2011
21.29
21.38
20.94
21.18
35,442
-0.25(-1.18%)
Feb 08, 2011
21.66
21.66
21.10
21.43
21,591
-0.21(-0.99%)
Feb 07, 2011
20.95
21.84
20.85
21.65
55,248
+0.68(+3.26%)
Feb 04, 2011
21.01
21.01
20.77
20.96
41,900
-0.23(-1.11%)
Feb 03, 2011
20.89
21.34
20.82
21.20
31,308
+0.25(+1.21%)
Feb 02, 2011
21.11
21.13
20.90
20.94
27,690
-0.22(-1.06%)
Feb 01, 2011
20.91
21.43
20.69
21.17
46,063
+0.38(+1.83%)
Jan 31, 2011
20.57
20.91
20.40
20.79
51,537
+0.32(+1.57%)
Jan 28, 2011
20.82
20.92
20.36
20.46
87,652
-0.40(-1.92%)
Jan 27, 2011
20.82
20.99
20.57
20.86
57,440
+0.02(+0.09%)
Jan 26, 2011
20.73
20.94
20.51
20.84
47,516
+0.21(+0.99%)
Jan 25, 2011
19.99
20.75
19.99
20.64
74,703
+0.49(+2.42%)
Jan 24, 2011
20.04
20.54
19.95
20.15
36,955
+0.15(+0.73%)
Jan 21, 2011
20.23
20.36
19.90
20.00
67,780
-0.08(-0.39%)
Jan 20, 2011
20.02
20.41
19.88
20.08
62,280
-0.06(-0.29%)
Jan 19, 2011
21.04
21.09
20.13
20.14
71,622
-0.98(-4.62%)
Jan 18, 2011
20.95
21.17
20.79
21.12
54,381
+0.09(+0.42%)
Jan 14, 2011
20.61
21.18
20.41
21.03
48,097
+0.35(+1.70%)
Jan 13, 2011
21.18
21.30
20.47
20.68
88,016
-0.54(-2.53%)
Jan 12, 2011
21.09
21.29
20.84
21.22
36,075
+0.30(+1.45%)
Jan 11, 2011
20.95
20.96
20.41
20.91
50,555
+0.07(+0.33%)
Jan 10, 2011
20.42
21.00
20.09
20.84
99,443
+0.38(+1.86%)
Jan 07, 2011
21.20
21.45
20.07
20.46
105,511
-0.74(-3.49%)
Jan 06, 2011
21.93
21.96
20.56
21.20
157,034
-0.77(-3.50%)
Jan 05, 2011
21.49
22.00
21.17
21.97
209,124
+0.46(+2.13%)
Jan 04, 2011
22.89
22.89
21.14
21.52
211,075
-1.37(-6.00%)
Jan 03, 2011
22.96
23.18
22.67
22.89
34,915
+0.11(+0.47%)
Dec 31, 2010
22.67
22.91
22.55
22.78
43,030
+0.01(+0.04%)
Dec 30, 2010
23.05
23.12
22.75
22.77
69,263
-0.34(-1.47%)
Dec 29, 2010
23.35
23.35
22.93
23.11
104,273
-0.19(-0.79%)
Dec 28, 2010
22.99
23.31
22.52
23.30
85,070
+0.28(+1.23%)
Dec 27, 2010
22.07
23.08
22.07
23.02
29,600
+0.79(+3.55%)
Dec 23, 2010
22.67
22.68
22.16
22.23
48,978
-0.45(-1.97%)
Dec 22, 2010
22.40
22.76
22.08
22.68
111,143
+0.28(+1.26%)
Dec 21, 2010
22.94
22.98
22.35
22.39
79,079
-0.51(-2.21%)
Dec 20, 2010
23.26
23.35
22.82
22.90
79,792
-0.19(-0.84%)
Dec 17, 2010
22.69
23.53
22.43
23.09
275,626
+0.45(+1.98%)
Dec 16, 2010
21.94
22.68
21.83
22.65
56,635
+0.68(+3.10%)
Dec 15, 2010
22.61
23.06
21.94
21.96
102,163
-0.72(-3.18%)
Dec 14, 2010
22.25
22.87
22.04
22.68
96,382
+0.48(+2.15%)
Dec 13, 2010
21.83
22.36
21.21
22.21
117,750
+0.46(+2.10%)
Dec 10, 2010
21.31
21.86
21.19
21.75
70,149
+0.52(+2.43%)
Dec 09, 2010
21.18
21.64
20.54
21.23
118,538
-0.11(-0.50%)
Dec 08, 2010
21.59
21.79
21.31
21.34
105,167
-0.23(-1.08%)
Dec 07, 2010
21.68
21.80
21.32
21.57
98,590
+0.15(+0.68%)
Dec 06, 2010
20.96
21.48
20.91
21.43
61,116
+0.43(+2.04%)
Dec 03, 2010
20.66
21.05
20.59
21.00
49,528
+0.28(+1.36%)
Dec 02, 2010
20.44
20.74
20.33
20.72
49,701
+0.24(+1.19%)
Dec 01, 2010
20.01
20.54
19.89
20.47
66,293
+0.82(+4.16%)
Nov 30, 2010
19.39
19.68
19.07
19.66
77,455
+0.05(+0.25%)
Nov 29, 2010
19.58
19.65
19.01
19.61
62,530
-0.04(-0.20%)
Nov 26, 2010
19.59
19.73
19.32
19.65
26,251
-0.09(-0.44%)
Nov 24, 2010
19.99
19.73
19.73
19.73
79,709
-0.18(-0.93%)
Nov 23, 2010
20.14
20.17
19.65
19.92
40,883
-0.46(-2.25%)
Nov 22, 2010
20.26
20.54
19.97
20.38
27,781
+0.00(+0.00%)
Nov 19, 2010
20.62
20.84
20.33
20.38
54,500
-0.24(-1.18%)
Nov 18, 2010
20.30
20.94
20.30
20.62
114,233
+0.44(+2.17%)
Nov 17, 2010
19.74
20.22
19.70
20.18
66,106
+0.44(+2.22%)
Nov 16, 2010
19.83
20.14
19.64
19.74
83,222
-0.27(-1.36%)
Nov 15, 2010
19.81
20.09
19.67
20.02
30,382
+0.29(+1.48%)
Nov 12, 2010
19.75
19.99
19.60
19.73
42,855
-0.25(-1.27%)
Nov 11, 2010
19.82
20.07
19.60
19.98
35,884
-0.05(-0.24%)
Nov 10, 2010
19.79
20.13
19.67
20.03
48,166
+0.23(+1.18%)
Nov 09, 2010
19.80
19.89
19.55
19.79
89,894
-0.07(-0.34%)
Nov 08, 2010
19.75
19.96
19.67
19.86
85,579
-0.02(-0.10%)
Nov 05, 2010
19.96
20.02
19.63
19.88
73,849
-0.03(-0.15%)
Nov 04, 2010
19.14
19.93
19.14
19.91
74,960
+0.99(+5.25%)
Nov 03, 2010
18.71
18.92
18.60
18.92
54,833
+0.27(+1.46%)
Nov 02, 2010
18.45
18.66
18.19
18.64
72,914
+0.39(+2.13%)
Nov 01, 2010
18.06
18.31
17.97
18.25
84,507
+0.22(+1.24%)
Oct 29, 2010
18.30
18.41
18.03
18.03
59,784
-0.36(-1.96%)
Oct 28, 2010
18.70
18.89
18.29
18.39
40,154
-0.16(-0.84%)
Oct 27, 2010
18.36
18.60
18.12
18.55
74,289
+0.16(+0.85%)
Oct 25, 2010
17.77
18.57
17.77
18.39
99,001
+0.65(+3.68%)
Oct 22, 2010
17.68
17.77
17.51
17.74
85,225
+0.03(+0.16%)
Oct 21, 2010
16.79
17.76
16.79
17.71
132,201
+0.94(+5.63%)
Oct 20, 2010
16.58
16.89
16.58
16.77
68,212
+0.18(+1.12%)
Oct 19, 2010
16.46
16.76
16.34
16.58
74,093
-0.14(-0.82%)
Oct 18, 2010
16.13
16.72
16.10
16.72
81,159
+0.56(+3.50%)
Oct 15, 2010
16.11
16.34
16.10
16.15
92,439
+0.11(+0.67%)
Oct 14, 2010
16.03
16.07
15.53
16.04
60,963
-0.02(-0.12%)
Oct 13, 2010
16.68
17.21
16.03
16.06
121,079
-0.25(-1.55%)
Oct 12, 2010
16.40
16.45
16.18
16.32
57,246
-0.17(-1.00%)
Oct 11, 2010
16.50
16.70
16.31
16.48
31,112
-0.01(-0.06%)
Oct 08, 2010
16.49
16.68
16.10
16.49
42,891
-0.13(-0.76%)
Oct 07, 2010
16.67
16.94
16.51
16.62
261
+0.02(+0.12%)
Oct 06, 2010
16.27
16.64
16.19
16.60
68,179
+0.25(+1.55%)
Oct 05, 2010
16.04
16.55
15.84
16.35
77,699
+0.46(+2.88%)
Oct 04, 2010
15.81
15.94
15.40
15.89
87,307
+0.00(+0.00%)
Oct 01, 2010
15.89
15.94
15.67
15.89
40,298
+0.11(+0.72%)
Sep 30, 2010
15.78
15.93
15.43
15.78
1,978
+0.10(+0.64%)
Sep 29, 2010
15.86
15.98
15.50
15.67
44,616
-0.27(-1.71%)
Sep 28, 2010
15.36
16.02
15.16
15.95
123
+0.56(+3.67%)
Sep 27, 2010
15.62
15.62
15.32
15.38
22,992
-0.23(-1.50%)
Sep 24, 2010
15.20
15.82
15.20
15.62
59,322
+0.54(+3.55%)
Sep 23, 2010
15.37
15.58
15.05
15.08
511
-0.35(-2.27%)
Sep 22, 2010
15.74
15.81
15.38
15.43
118,417
-0.38(-2.40%)
Sep 21, 2010
15.90
16.01
15.68
15.81
56,262
-0.09(-0.55%)
Sep 20, 2010
15.22
15.94
15.14
15.90
84,760
+0.75(+4.95%)
Sep 17, 2010
15.15
15.44
14.99
15.15
151,213
-0.04(-0.26%)
Sep 15, 2010
15.12
15.35
15.07
15.19
91,365
+0.07(+0.45%)
Sep 14, 2010
15.27
15.27
15.03
15.12
49,229
-0.20(-1.33%)
Sep 13, 2010
15.27
15.36
15.01
15.32
86,355
+0.21(+1.42%)
Sep 10, 2010
14.71
15.27
14.69
15.11
97,071
+0.45(+3.05%)
Sep 09, 2010
14.62
14.79
14.56
14.66
43,270
+0.15(+1.01%)
Sep 08, 2010
14.60
14.62
14.43
14.52
62,933
-0.02(-0.13%)
Sep 07, 2010
14.65
14.75
14.46
14.54
415
-0.19(-1.32%)
Sep 03, 2010
14.86
14.88
14.37
14.73
76,322
+0.05(+0.33%)
Sep 02, 2010
14.60
14.72
14.34
14.68
207
+0.04(+0.27%)
Sep 01, 2010
14.13
14.70
14.13
14.64
121,639
+0.67(+4.81%)
Aug 31, 2010
13.96
14.12
13.73
13.97
308
+0.04(+0.28%)
Aug 30, 2010
13.84
14.00
13.71
13.93
103,478
+0.09(+0.63%)
Aug 27, 2010
13.84
13.89
13.59
13.84
54,818
+0.09(+0.64%)
Aug 26, 2010
13.77
13.82
13.62
13.76
291
+0.07(+0.50%)
Aug 25, 2010
13.36
13.72
13.04
13.69
288
+0.29(+2.18%)
Aug 24, 2010
13.40
13.62
13.27
13.40
1,172
-0.09(-0.65%)
Aug 23, 2010
13.83
13.83
13.38
13.48
37,399
-0.28(-2.05%)
Aug 20, 2010
13.67
13.88
13.32
13.77
85,599
+0.02(+0.14%)
Aug 19, 2010
14.07
14.07
13.63
13.75
436
-0.42(-2.96%)
Aug 18, 2010
14.29
14.33
14.02
14.17
4,471
-0.16(-1.09%)
Aug 17, 2010
14.14
14.43
14.03
14.32
696
+0.24(+1.73%)
Aug 16, 2010
13.84
14.24
13.82
14.08
49,317
+0.11(+0.77%)
Aug 13, 2010
13.97
14.15
13.92
13.97
81,160
-0.25(-1.78%)
Aug 12, 2010
13.54
14.30
13.36
14.22
137,041
+0.55(+3.99%)
Aug 11, 2010
14.20
14.45
13.65
13.68
1,264
-0.78(-5.39%)
Aug 10, 2010
15.43
15.43
14.45
14.46
539
-1.04(-6.72%)
Aug 09, 2010
14.94
15.62
14.90
15.50
60,515
+0.66(+4.46%)
Aug 06, 2010
14.84
14.86
14.31
14.84
52,636
-0.04(-0.26%)
Aug 05, 2010
14.96
15.07
14.85
14.88
41,621
-0.21(-1.42%)
Aug 04, 2010
14.93
15.22
14.88
15.09
52,057
+0.17(+1.11%)
Aug 03, 2010
15.05
15.53
14.87
14.93
74,743
-0.22(-1.48%)
Aug 02, 2010
15.64
15.87
15.05
15.15
71,134
-0.31(-2.02%)
Jul 30, 2010
15.46
15.52
14.72
15.46
123,164
+0.55(+3.72%)
Jul 29, 2010
15.08
15.18
14.61
14.91
71,616
-0.13(-0.84%)
Jul 28, 2010
15.03
15.48
14.93
15.03
468
-0.39(-2.53%)
Jul 27, 2010
15.73
15.77
15.38
15.42
45,197
-0.18(-1.12%)
Jul 26, 2010
15.61
15.67
15.45
15.60
54,545
+0.07(+0.44%)
Jul 23, 2010
15.27
15.70
15.15
15.53
110,728
+0.19(+1.21%)
Jul 22, 2010
14.96
15.47
14.96
15.34
147,460
+0.55(+3.68%)
Jul 21, 2010
15.84
15.84
14.73
14.80
151,655
-1.01(-6.40%)
Jul 20, 2010
16.02
16.02
15.61
15.81
161,375
-0.43(-2.64%)
Jul 19, 2010
16.54
16.67
16.18
16.24
95,480
-0.23(-1.42%)
Jul 16, 2010
16.47
16.55
16.30
16.47
119,956
-0.11(-0.65%)
Jul 15, 2010
16.58
16.64
16.41
16.58
54,572
-0.04(-0.23%)
Jul 14, 2010
16.59
16.73
16.47
16.62
29,442
-0.07(-0.41%)
Jul 13, 2010
16.69
16.77
16.41
16.69
1,145
+0.44(+2.70%)
Jul 12, 2010
16.38
16.50
16.21
16.25
80,362
-0.22(-1.35%)
Jul 09, 2010
16.47
16.47
16.20
16.47
53,766
+0.11(+0.65%)
Jul 08, 2010
16.37
16.50
16.20
16.37
10,239
-0.01(-0.06%)
Jul 07, 2010
15.94
16.40
15.94
16.38
123,640
+0.56(+3.56%)
Jul 06, 2010
15.81
16.27
15.78
15.81
789
-0.11(-0.67%)
Jul 02, 2010
15.92
16.18
15.75
15.92
93,237
-0.07(-0.42%)
Jul 01, 2010
16.27
16.27
15.59
15.99
272,147
-0.22(-1.38%)
Jun 30, 2010
16.21
16.87
16.12
16.21
1,745
-0.34(-2.05%)
Jun 29, 2010
16.35
16.62
16.26
16.55
176,451
-0.17(-1.04%)
Jun 25, 2010
16.72
17.00
16.10
16.72
581,112
+0.47(+2.87%)
Jun 24, 2010
16.17
16.35
16.03
16.26
133,213
-0.05(-0.30%)
Jun 23, 2010
16.26
16.38
15.95
16.31
206,799
+0.05(+0.30%)
Jun 22, 2010
16.26
16.39
16.10
16.26
330
+0.07(+0.42%)
Jun 21, 2010
16.37
16.41
16.04
16.19
202,862
-0.03(-0.18%)
Jun 18, 2010
16.22
16.61
16.04
16.22
183,088
-0.06(-0.36%)
Jun 17, 2010
16.34
16.36
15.90
16.28
146,059
-0.14(-0.83%)
Jun 16, 2010
16.78
16.84
16.37
16.41
134,815
-0.54(-3.21%)
Jun 15, 2010
16.96
17.05
16.55
16.96
573
+0.36(+2.16%)
Jun 14, 2010
16.71
17.03
16.42
16.60
135,728
-0.04(-0.23%)
Jun 11, 2010
16.06
16.68
15.98
16.64
148,570
+0.40(+2.45%)
Jun 10, 2010
16.24
16.27
15.83
16.24
533
+0.18(+1.15%)
Jun 09, 2010
16.36
16.54
15.66
16.06
201,070
-0.25(-1.55%)
Jun 08, 2010
15.52
16.66
14.71
16.31
314,215
+0.84(+5.46%)
Jun 07, 2010
15.90
16.01
15.41
15.46
188,158
-0.42(-2.63%)
Jun 04, 2010
15.88
16.27
15.82
15.88
154,644
-0.51(-3.14%)
Jun 03, 2010
16.31
16.57
16.04
16.39
251,062
+0.26(+1.62%)
Jun 02, 2010
16.13
16.31
15.73
16.13
308,170
+0.14(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.