Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
76.51
77.38
75.80
77.29
128,153
+0.94(+1.24%)
May 30, 2017
75.68
76.40
75.24
76.35
93,511
+0.27(+0.35%)
May 26, 2017
74.95
76.39
74.23
76.08
122,871
+1.21(+1.62%)
May 25, 2017
74.49
75.08
74.08
74.87
88,133
+0.68(+0.91%)
May 24, 2017
72.62
74.48
72.62
74.19
166,680
+1.97(+2.72%)
May 23, 2017
72.36
72.57
71.64
72.22
71,572
+0.04(+0.06%)
May 22, 2017
71.93
72.44
71.53
72.19
104,140
+0.81(+1.14%)
May 19, 2017
70.52
71.91
70.34
71.37
180,017
+1.05(+1.50%)
May 18, 2017
69.98
70.77
69.89
70.32
181,620
+0.61(+0.87%)
May 17, 2017
70.93
70.47
68.74
69.71
166,614
-1.22(-1.72%)
May 16, 2017
71.92
72.02
70.22
70.93
102,049
-1.15(-1.60%)
May 15, 2017
70.85
72.13
70.53
72.09
99,160
+1.28(+1.81%)
May 12, 2017
71.09
72.26
70.69
70.80
135,876
-0.77(-1.08%)
May 11, 2017
72.18
72.29
70.65
71.58
123,001
-1.20(-1.65%)
May 10, 2017
72.28
73.19
71.96
72.78
71,623
+0.22(+0.30%)
May 09, 2017
72.98
73.97
72.01
72.56
60,818
-0.23(-0.31%)
May 08, 2017
73.20
73.52
72.44
72.79
95,642
-0.66(-0.89%)
May 05, 2017
73.92
74.44
72.75
73.45
84,369
-0.25(-0.34%)
May 04, 2017
73.30
73.75
72.59
73.69
64,451
+0.55(+0.75%)
May 03, 2017
73.67
74.03
72.51
73.15
63,258
-0.93(-1.26%)
May 02, 2017
74.49
74.87
74.03
74.08
100,220
-0.58(-0.77%)
May 01, 2017
73.97
75.14
73.45
74.66
156,033
+0.75(+1.02%)
Apr 28, 2017
75.85
79.21
72.42
73.90
288,433
-0.48(-0.64%)
Apr 27, 2017
74.74
75.19
74.08
74.38
121,177
+0.11(+0.15%)
Apr 26, 2017
73.78
74.50
73.17
74.27
139,231
+0.70(+0.94%)
Apr 25, 2017
74.08
74.41
73.15
73.58
108,093
+0.28(+0.38%)
Apr 24, 2017
73.28
73.76
72.98
73.30
89,557
+1.44(+2.00%)
Apr 21, 2017
72.57
73.01
71.60
71.86
127,734
-0.96(-1.32%)
Apr 20, 2017
73.52
73.87
72.16
72.82
102,492
-0.49(-0.66%)
Apr 19, 2017
73.01
73.72
72.77
73.31
112,246
+0.74(+1.03%)
Apr 18, 2017
72.34
73.15
71.80
72.56
113,086
-0.52(-0.71%)
Apr 17, 2017
71.07
73.16
70.95
73.08
126,342
+2.16(+3.04%)
Apr 13, 2017
72.22
72.89
70.85
70.92
112,878
-1.30(-1.80%)
Apr 12, 2017
72.65
73.27
71.84
72.22
76,690
-0.72(-0.98%)
Apr 11, 2017
72.52
73.58
72.46
72.94
158,714
+0.17(+0.23%)
Apr 10, 2017
73.00
74.39
72.34
72.77
186,299
-0.70(-0.95%)
Apr 07, 2017
73.58
73.91
73.18
73.47
176,655
-0.58(-0.78%)
Apr 06, 2017
75.38
75.48
73.61
74.04
284,305
-1.38(-1.83%)
Apr 05, 2017
77.42
77.60
75.29
75.42
261,350
-1.74(-2.25%)
Apr 04, 2017
77.49
78.52
76.76
77.16
114,118
-0.70(-0.89%)
Apr 03, 2017
80.09
80.41
77.43
77.86
139,801
-1.70(-2.13%)
Mar 31, 2017
78.84
80.16
77.75
79.55
368,390
+0.69(+0.87%)
Mar 30, 2017
77.75
79.11
77.67
78.87
145,299
+0.61(+0.77%)
Mar 29, 2017
78.66
78.88
77.92
78.26
87,574
-0.58(-0.73%)
Mar 28, 2017
77.17
79.13
76.14
78.84
256,653
+2.83(+3.72%)
Mar 27, 2017
75.36
76.26
73.65
76.01
146,082
+0.62(+0.82%)
Mar 24, 2017
75.07
75.87
74.77
75.39
177,458
+0.60(+0.80%)
Mar 23, 2017
74.40
75.02
73.96
74.80
118,388
+0.01(+0.01%)
Mar 22, 2017
74.87
75.71
74.11
74.79
143,324
-0.41(-0.54%)
Mar 21, 2017
78.27
78.27
75.16
75.19
164,487
-2.42(-3.12%)
Mar 20, 2017
78.43
78.80
77.08
77.62
133,057
-0.37(-0.47%)
Mar 17, 2017
77.13
78.24
77.12
77.99
370,696
+0.16(+0.20%)
Mar 16, 2017
78.42
78.42
77.45
77.83
118,244
-0.13(-0.17%)
Mar 15, 2017
75.98
78.72
75.74
77.96
227,803
+2.06(+2.71%)
Mar 14, 2017
76.40
76.72
74.85
75.90
144,604
-1.13(-1.47%)
Mar 13, 2017
76.54
77.10
75.51
77.03
179,066
+0.20(+0.26%)
Mar 10, 2017
78.16
78.53
75.88
76.83
171,473
-1.27(-1.63%)
Mar 09, 2017
83.43
83.43
77.87
78.10
262,715
-5.55(-6.64%)
Mar 08, 2017
84.05
84.09
83.18
83.66
109,570
+0.20(+0.24%)
Mar 07, 2017
83.06
83.89
82.66
83.46
97,526
+0.02(+0.02%)
Mar 06, 2017
83.31
84.02
82.27
83.44
76,731
-0.35(-0.41%)
Mar 03, 2017
84.31
84.31
83.02
83.79
109,455
-0.29(-0.34%)
Mar 02, 2017
84.99
85.03
83.69
84.07
83,202
-0.64(-0.75%)
Mar 01, 2017
82.47
84.90
82.47
84.71
144,895
+3.16(+3.87%)
Feb 28, 2017
83.13
83.13
81.08
81.55
119,096
-2.10(-2.51%)
Feb 27, 2017
83.57
83.89
83.07
83.65
135,274
+0.54(+0.65%)
Feb 24, 2017
82.45
83.44
81.81
83.11
81,703
+0.14(+0.17%)
Feb 23, 2017
82.73
83.14
81.56
82.97
84,655
+0.42(+0.51%)
Feb 22, 2017
84.76
85.29
81.84
82.55
107,644
-2.18(-2.57%)
Feb 21, 2017
82.78
84.92
82.62
84.73
148,463
+2.11(+2.55%)
Feb 17, 2017
82.62
82.62
82.62
0
+0.71(+0.86%)
Feb 16, 2017
80.63
82.18
80.57
81.92
101,422
+0.16(+0.19%)
Feb 15, 2017
80.86
82.45
80.48
81.76
72,966
+0.07(+0.09%)
Feb 14, 2017
79.96
81.74
79.96
81.69
88,359
+0.68(+0.83%)
Feb 13, 2017
81.16
81.50
80.56
81.01
172,754
+0.31(+0.38%)
Feb 10, 2017
80.65
80.91
79.63
80.71
70,919
+0.56(+0.69%)
Feb 09, 2017
78.15
80.21
77.33
80.15
90,447
+2.00(+2.55%)
Feb 08, 2017
78.01
78.49
77.40
78.15
70,290
-0.24(-0.30%)
Feb 07, 2017
78.86
79.46
77.97
78.39
151,462
-0.17(-0.21%)
Feb 06, 2017
79.24
79.24
78.18
78.56
69,088
-0.59(-0.74%)
Feb 03, 2017
78.46
79.16
77.72
79.15
104,026
+1.82(+2.35%)
Feb 02, 2017
77.11
78.25
76.82
77.33
106,237
+0.46(+0.59%)
Feb 01, 2017
77.37
77.72
76.28
76.87
104,327
-0.01(-0.01%)
Jan 31, 2017
75.21
77.17
74.99
76.88
224,076
+0.81(+1.07%)
Jan 30, 2017
77.97
77.97
75.98
76.07
152,228
-2.00(-2.56%)
Jan 27, 2017
77.14
78.18
77.00
78.06
169,824
+0.73(+0.95%)
Jan 26, 2017
77.34
77.92
76.69
77.33
122,475
-0.16(-0.21%)
Jan 25, 2017
76.78
77.76
75.93
77.49
81,868
+1.60(+2.11%)
Jan 24, 2017
74.84
76.05
73.99
75.89
114,963
+0.65(+0.86%)
Jan 23, 2017
75.88
76.82
74.96
75.24
106,857
-0.49(-0.64%)
Jan 20, 2017
76.35
76.45
75.41
75.73
147,152
-0.83(-1.09%)
Jan 19, 2017
75.98
76.68
75.53
76.57
145,396
+0.62(+0.81%)
Jan 18, 2017
76.71
76.71
74.65
75.95
101,873
+0.12(+0.16%)
Jan 17, 2017
76.79
76.80
75.70
75.83
133,645
-1.72(-2.22%)
Jan 13, 2017
77.55
77.55
77.55
0
+0.67(+0.87%)
Jan 12, 2017
77.20
77.89
76.51
76.88
141,346
-1.39(-1.78%)
Jan 11, 2017
79.11
79.83
77.54
78.27
133,842
-0.44(-0.55%)
Jan 10, 2017
77.55
78.81
77.55
78.71
187,994
+0.98(+1.26%)
Jan 09, 2017
78.06
78.56
77.23
77.73
187,501
-0.84(-1.07%)
Jan 06, 2017
77.77
78.95
77.40
78.57
98,601
+0.80(+1.03%)
Jan 05, 2017
78.64
78.64
76.87
77.77
88,624
-0.87(-1.11%)
Jan 04, 2017
77.79
78.93
77.05
78.64
163,538
+1.58(+2.05%)
Jan 03, 2017
78.76
78.97
76.43
77.06
197,470
-1.08(-1.38%)
Dec 30, 2016
78.14
78.14
78.14
0
-0.57(-0.72%)
Dec 29, 2016
77.66
79.42
77.66
78.71
75,548
+0.59(+0.75%)
Dec 28, 2016
79.14
79.48
77.96
78.12
68,061
-1.43(-1.80%)
Dec 27, 2016
78.93
80.30
78.93
79.55
78,943
+0.51(+0.64%)
Dec 23, 2016
79.05
79.05
79.05
0
+0.96(+1.23%)
Dec 22, 2016
78.06
78.45
77.38
78.08
148,098
-0.46(-0.58%)
Dec 21, 2016
79.38
79.38
78.53
78.54
117,904
-0.83(-1.05%)
Dec 20, 2016
81.53
81.83
78.92
79.38
162,532
-1.38(-1.71%)
Dec 19, 2016
80.61
81.14
79.94
80.75
150,089
+0.89(+1.12%)
Dec 16, 2016
80.30
81.50
79.76
79.86
313,783
-0.63(-0.78%)
Dec 15, 2016
82.49
82.49
80.27
80.49
258,224
-1.22(-1.49%)
Dec 14, 2016
83.44
83.76
81.31
81.71
136,342
-1.79(-2.14%)
Dec 13, 2016
84.00
84.85
82.99
83.49
290,311
-0.50(-0.59%)
Dec 12, 2016
84.25
85.02
83.78
83.99
188,753
-0.21(-0.25%)
Dec 09, 2016
83.85
84.68
83.31
84.20
212,398
+0.85(+1.02%)
Dec 08, 2016
83.35
84.17
81.87
83.34
273,207
+0.26(+0.31%)
Dec 07, 2016
86.02
86.02
83.06
83.09
203,741
-2.10(-2.47%)
Dec 06, 2016
88.13
88.13
82.39
85.19
285,508
+3.33(+4.07%)
Dec 05, 2016
83.63
85.07
81.38
81.86
148,909
+1.34(+1.66%)
Dec 02, 2016
79.58
81.29
79.02
80.52
131,167
+0.62(+0.77%)
Dec 01, 2016
80.73
81.39
78.64
79.90
292,287
-1.04(-1.29%)
Nov 30, 2016
80.08
81.20
79.62
80.94
195,887
+0.96(+1.20%)
Nov 29, 2016
80.46
81.24
79.93
79.98
159,182
-0.41(-0.51%)
Nov 28, 2016
81.44
82.06
79.38
80.39
189,441
-0.85(-1.05%)
Nov 25, 2016
80.62
82.16
80.59
81.24
74,706
+0.68(+0.85%)
Nov 23, 2016
80.56
80.56
80.56
0
+1.08(+1.36%)
Nov 22, 2016
80.30
80.30
78.35
79.47
146,845
-0.84(-1.05%)
Nov 21, 2016
78.73
80.32
78.67
80.32
132,443
+1.55(+1.97%)
Nov 18, 2016
79.38
79.67
78.69
78.77
273,985
-0.51(-0.64%)
Nov 17, 2016
77.19
79.36
77.11
79.28
159,199
+2.08(+2.70%)
Nov 16, 2016
75.76
77.20
75.27
77.19
150,508
+1.43(+1.89%)
Nov 15, 2016
73.63
76.00
73.30
75.76
128,904
+1.89(+2.55%)
Nov 14, 2016
74.56
75.41
73.28
73.88
158,196
-0.41(-0.55%)
Nov 11, 2016
72.02
75.44
72.02
74.28
219,240
+2.24(+3.11%)
Nov 10, 2016
73.23
73.56
71.38
72.04
216,397
-0.24(-0.33%)
Nov 09, 2016
70.67
72.41
69.39
72.28
166,964
+1.27(+1.79%)
Nov 08, 2016
70.92
71.50
70.45
71.01
118,774
-0.29(-0.40%)
Nov 07, 2016
70.40
71.45
70.03
71.30
155,705
+2.07(+3.00%)
Nov 04, 2016
69.27
70.97
69.01
69.22
187,535
+0.39(+0.56%)
Nov 03, 2016
69.33
70.07
68.64
68.84
130,080
-0.16(-0.23%)
Nov 02, 2016
69.70
70.73
69.00
69.00
181,914
-0.95(-1.36%)
Nov 01, 2016
70.96
71.09
69.49
69.95
236,534
-0.73(-1.04%)
Oct 31, 2016
69.46
70.90
69.25
70.68
206,424
+1.24(+1.79%)
Oct 28, 2016
68.84
69.69
67.67
69.44
232,565
+0.25(+0.36%)
Oct 27, 2016
70.94
70.97
69.04
69.19
229,664
-1.77(-2.49%)
Oct 26, 2016
73.11
73.11
70.73
70.96
156,607
-2.36(-3.22%)
Oct 25, 2016
74.86
74.86
73.22
73.32
93,196
-1.68(-2.24%)
Oct 24, 2016
74.40
75.20
74.08
75.00
97,811
+1.09(+1.48%)
Oct 21, 2016
74.25
74.53
73.56
73.91
123,316
-1.03(-1.38%)
Oct 20, 2016
75.24
75.29
74.75
74.94
88,049
-0.21(-0.28%)
Oct 19, 2016
75.71
76.06
74.89
75.15
71,608
-0.38(-0.50%)
Oct 18, 2016
75.67
76.54
75.42
75.52
86,111
+0.21(+0.28%)
Oct 17, 2016
75.13
75.74
74.73
75.32
104,533
+0.34(+0.45%)
Oct 14, 2016
74.72
76.20
74.59
74.98
158,148
+0.18(+0.24%)
Oct 13, 2016
75.95
76.80
74.40
74.80
186,570
-1.49(-1.95%)
Oct 12, 2016
76.15
76.86
75.86
76.29
119,025
+0.23(+0.30%)
Oct 11, 2016
78.36
78.36
75.74
76.06
126,593
-2.30(-2.94%)
Oct 10, 2016
78.16
79.11
78.10
78.36
128,297
+0.35(+0.45%)
Oct 07, 2016
78.70
78.70
77.28
78.02
140,291
-0.36(-0.46%)
Oct 06, 2016
77.89
78.49
77.48
78.37
133,404
+0.52(+0.66%)
Oct 05, 2016
78.20
78.51
77.81
77.86
147,267
-0.03(-0.04%)
Oct 04, 2016
78.16
78.68
77.57
77.89
174,440
-0.14(-0.18%)
Oct 03, 2016
77.41
78.19
76.66
78.03
266,050
+0.65(+0.83%)
Sep 30, 2016
76.98
77.99
76.85
77.38
439,635
+0.77(+1.01%)
Sep 29, 2016
79.33
79.33
75.57
76.61
359,918
-3.05(-3.82%)
Sep 28, 2016
79.67
79.86
79.09
79.65
139,559
+0.04(+0.05%)
Sep 27, 2016
79.56
79.86
79.20
79.61
181,576
-0.05(-0.06%)
Sep 26, 2016
80.45
80.51
79.59
79.66
100,353
-0.84(-1.05%)
Sep 23, 2016
80.32
80.67
79.39
80.51
189,694
-0.26(-0.32%)
Sep 22, 2016
79.14
81.00
78.99
80.76
273,021
+1.86(+2.35%)
Sep 21, 2016
78.95
79.38
77.78
78.91
205,720
+0.55(+0.70%)
Sep 20, 2016
79.80
79.80
78.24
78.36
131,226
-0.85(-1.08%)
Sep 19, 2016
79.71
80.70
78.83
79.22
141,290
-0.20(-0.25%)
Sep 16, 2016
78.22
80.27
77.54
79.41
466,166
+1.64(+2.11%)
Sep 15, 2016
75.75
77.94
75.66
77.78
148,874
+1.42(+1.86%)
Sep 14, 2016
76.30
76.58
75.67
76.36
136,279
+0.30(+0.39%)
Sep 13, 2016
76.95
76.95
75.50
76.06
180,574
-1.09(-1.41%)
Sep 12, 2016
75.48
77.20
75.12
77.15
164,501
+1.06(+1.40%)
Sep 09, 2016
76.50
76.67
75.50
76.09
215,095
-0.93(-1.21%)
Sep 08, 2016
77.90
77.99
76.79
77.02
113,585
-1.12(-1.43%)
Sep 07, 2016
76.93
78.42
76.71
78.14
210,873
+1.13(+1.47%)
Sep 06, 2016
76.89
77.59
76.46
77.01
115,352
+0.45(+0.58%)
Sep 02, 2016
75.62
76.57
76.57
76.57
120,123
+1.20(+1.59%)
Sep 01, 2016
75.23
75.50
73.68
75.37
153,469
+0.34(+0.45%)
Aug 31, 2016
75.04
75.21
74.36
75.03
167,586
+0.21(+0.28%)
Aug 30, 2016
73.98
75.16
73.82
74.82
193,512
+0.87(+1.18%)
Aug 29, 2016
72.54
74.42
71.97
73.95
371,140
+2.47(+3.46%)
Aug 26, 2016
71.11
72.05
70.67
71.48
121,142
+0.25(+0.35%)
Aug 25, 2016
71.30
72.02
70.85
71.23
163,855
-0.48(-0.66%)
Aug 24, 2016
72.28
72.57
71.53
71.70
116,338
-1.01(-1.39%)
Aug 23, 2016
72.31
73.12
71.99
72.72
117,104
+0.59(+0.81%)
Aug 22, 2016
71.76
72.70
71.35
72.13
116,041
+0.23(+0.32%)
Aug 19, 2016
71.67
72.00
70.99
71.90
136,993
+0.13(+0.18%)
Aug 18, 2016
70.39
71.78
69.99
71.77
140,116
+1.06(+1.50%)
Aug 17, 2016
70.75
71.13
70.11
70.71
158,318
-0.01(-0.01%)
Aug 16, 2016
71.62
71.74
70.50
70.72
107,259
-0.85(-1.19%)
Aug 15, 2016
71.29
71.87
71.19
71.58
100,586
+0.37(+0.52%)
Aug 12, 2016
71.23
71.45
70.83
71.21
92,967
+0.04(+0.06%)
Aug 11, 2016
70.57
71.44
70.10
71.17
148,840
+0.61(+0.86%)
Aug 10, 2016
70.39
70.65
69.63
70.56
171,172
-0.07(-0.10%)
Aug 09, 2016
69.24
70.65
69.22
70.63
167,591
+1.50(+2.17%)
Aug 08, 2016
68.39
69.38
68.23
69.13
286,728
+0.68(+1.00%)
Aug 05, 2016
67.75
68.70
67.54
68.45
250,458
+0.76(+1.13%)
Aug 04, 2016
67.89
68.25
67.31
67.69
142,399
+0.02(+0.03%)
Aug 03, 2016
67.70
67.70
66.74
67.67
153,381
-0.03(-0.04%)
Aug 02, 2016
67.47
68.19
67.26
67.70
220,011
-0.09(-0.13%)
Aug 01, 2016
66.25
67.89
66.03
67.78
151,563
+1.35(+2.03%)
Jul 29, 2016
65.66
66.49
65.56
66.44
218,121
+0.64(+0.98%)
Jul 28, 2016
65.76
65.90
65.03
65.79
92,412
+0.15(+0.23%)
Jul 27, 2016
65.78
65.80
65.07
65.64
103,703
-0.25(-0.38%)
Jul 26, 2016
64.70
65.91
64.25
65.89
108,457
+1.28(+1.98%)
Jul 25, 2016
65.21
65.57
64.48
64.61
133,983
-0.81(-1.24%)
Jul 22, 2016
66.12
66.48
65.38
65.42
195,842
-0.88(-1.33%)
Jul 21, 2016
66.48
67.02
66.05
66.31
80,715
-0.13(-0.19%)
Jul 20, 2016
66.94
67.27
66.33
66.44
155,504
-0.18(-0.27%)
Jul 19, 2016
67.33
67.57
66.24
66.61
83,895
-0.42(-0.62%)
Jul 18, 2016
68.18
68.18
66.60
67.03
128,529
-0.73(-1.08%)
Jul 15, 2016
68.90
69.05
67.69
67.76
101,269
-0.64(-0.93%)
Jul 14, 2016
69.17
69.63
68.40
68.40
112,555
-0.32(-0.46%)
Jul 13, 2016
68.82
69.30
68.48
68.72
134,928
-0.02(-0.03%)
Jul 12, 2016
68.66
69.19
68.19
68.74
127,534
+0.67(+0.99%)
Jul 11, 2016
67.96
68.67
67.31
68.06
118,442
+0.29(+0.42%)
Jul 08, 2016
67.01
68.01
66.30
67.78
148,613
+1.16(+1.74%)
Jul 07, 2016
66.92
67.13
66.42
66.62
122,234
-0.02(-0.03%)
Jul 06, 2016
66.70
67.27
66.21
66.64
128,243
-0.36(-0.53%)
Jul 05, 2016
67.21
68.01
66.89
66.99
111,703
-0.65(-0.97%)
Jul 01, 2016
67.79
67.65
67.65
67.65
121,236
-0.50(-0.73%)
Jun 30, 2016
67.98
68.15
67.36
68.14
262,978
+0.43(+0.63%)
Jun 29, 2016
66.80
68.01
66.80
67.72
186,540
+1.11(+1.67%)
Jun 28, 2016
66.53
67.52
66.51
66.61
157,089
-0.35(-0.52%)
Jun 27, 2016
68.41
68.85
66.83
66.95
186,348
-1.51(-2.20%)
Jun 24, 2016
67.44
69.56
66.71
68.46
433,576
-1.77(-2.53%)
Jun 23, 2016
70.40
70.75
69.26
70.23
143,645
+0.55(+0.78%)
Jun 22, 2016
70.51
70.72
69.52
69.69
117,162
-0.65(-0.93%)
Jun 21, 2016
70.47
71.01
70.23
70.34
165,388
-0.12(-0.17%)
Jun 20, 2016
70.73
71.84
70.40
70.46
160,913
+0.75(+1.08%)
Jun 17, 2016
71.82
71.82
69.65
69.71
255,068
-1.96(-2.74%)
Jun 16, 2016
70.92
71.92
70.83
71.67
191,590
-0.02(-0.03%)
Jun 15, 2016
71.76
72.32
71.42
71.69
152,003
-0.24(-0.33%)
Jun 14, 2016
72.35
72.58
71.77
71.93
156,003
-0.31(-0.43%)
Jun 13, 2016
72.93
73.12
72.15
72.24
156,745
-0.71(-0.98%)
Jun 10, 2016
73.21
73.21
72.32
72.95
190,131
-0.30(-0.41%)
Jun 09, 2016
72.87
74.24
72.54
73.25
369,933
+0.08(+0.11%)
Jun 08, 2016
71.11
73.42
69.05
73.17
732,951
+5.02(+7.36%)
Jun 07, 2016
68.14
68.64
67.38
68.15
219,588
+0.06(+0.09%)
Jun 06, 2016
67.37
68.58
66.84
68.09
137,741
+0.54(+0.79%)
Jun 03, 2016
67.37
68.01
66.48
67.56
301,047
+0.14(+0.21%)
Jun 02, 2016
67.15
67.74
66.60
67.42
129,743
+0.30(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.