Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
68.12
68.77
67.11
68.54
241,315
-0.37(-0.54%)
May 30, 2019
67.81
68.94
67.79
68.91
182,240
+1.40(+2.07%)
May 29, 2019
66.66
67.71
66.05
67.51
324,527
+0.41(+0.61%)
May 28, 2019
68.53
68.69
66.93
67.10
468,538
-1.43(-2.08%)
May 24, 2019
68.80
69.09
67.79
68.53
220,654
+0.00(+0.00%)
May 23, 2019
68.17
68.69
67.51
68.53
343,265
-0.18(-0.26%)
May 22, 2019
67.82
68.77
67.54
68.71
133,094
+0.80(+1.17%)
May 21, 2019
66.96
68.08
66.71
67.91
276,529
+1.46(+2.19%)
May 20, 2019
65.59
66.64
64.65
66.45
197,495
+0.40(+0.60%)
May 17, 2019
67.14
67.14
65.68
66.05
304,903
-1.56(-2.30%)
May 16, 2019
67.37
69.00
66.75
67.61
180,714
+0.47(+0.70%)
May 15, 2019
66.55
67.30
66.33
67.14
154,362
+0.13(+0.19%)
May 14, 2019
67.17
67.68
66.69
67.01
175,905
+0.20(+0.30%)
May 13, 2019
68.31
69.24
66.67
66.81
154,271
-2.59(-3.74%)
May 10, 2019
69.03
69.71
67.66
69.40
330,780
-0.17(-0.24%)
May 09, 2019
69.74
70.23
69.09
69.57
362,302
-0.87(-1.23%)
May 08, 2019
70.69
71.24
69.86
70.44
222,039
-0.05(-0.07%)
May 07, 2019
69.21
70.71
68.78
70.49
321,580
+0.53(+0.76%)
May 06, 2019
67.57
70.04
67.56
69.96
191,778
+1.25(+1.81%)
May 03, 2019
68.78
69.52
68.41
68.72
264,584
+0.38(+0.55%)
May 02, 2019
68.90
69.43
67.48
68.34
323,117
-0.67(-0.97%)
May 01, 2019
68.93
69.44
68.27
69.00
333,660
+0.27(+0.39%)
Apr 30, 2019
67.65
68.74
66.88
68.74
386,706
+1.15(+1.70%)
Apr 29, 2019
67.20
68.54
67.04
67.59
179,177
+0.48(+0.71%)
Apr 26, 2019
66.03
67.49
65.78
67.11
126,876
+1.08(+1.63%)
Apr 25, 2019
66.26
66.88
65.26
66.03
109,924
-0.40(-0.60%)
Apr 24, 2019
65.40
67.05
65.14
66.43
257,008
+1.02(+1.55%)
Apr 23, 2019
64.23
66.31
63.32
65.42
398,465
+1.31(+2.04%)
Apr 22, 2019
64.00
65.09
63.74
64.11
402,106
-0.28(-0.43%)
Apr 18, 2019
66.25
66.25
63.28
64.39
550,933
-1.76(-2.67%)
Apr 17, 2019
67.82
67.82
65.20
66.15
504,448
-1.46(-2.15%)
Apr 16, 2019
68.28
68.42
67.33
67.61
185,213
-0.09(-0.13%)
Apr 15, 2019
68.31
68.67
67.52
67.70
295,562
-0.35(-0.51%)
Apr 12, 2019
68.95
69.41
67.36
68.05
244,424
-0.76(-1.10%)
Apr 11, 2019
68.55
69.15
68.45
68.81
307,815
+0.39(+0.57%)
Apr 10, 2019
68.25
68.91
67.56
68.42
350,764
+0.25(+0.37%)
Apr 09, 2019
67.66
68.44
67.29
68.17
323,392
+0.27(+0.40%)
Apr 08, 2019
67.40
68.52
66.88
67.90
257,939
+0.12(+0.18%)
Apr 05, 2019
66.52
68.13
66.34
67.78
186,954
+1.43(+2.15%)
Apr 04, 2019
65.52
66.39
64.83
66.35
203,072
+1.19(+1.82%)
Apr 03, 2019
66.45
66.62
64.85
65.17
514,631
-1.21(-1.82%)
Apr 02, 2019
66.61
66.92
66.03
66.37
282,247
-0.28(-0.42%)
Apr 01, 2019
67.10
67.94
65.32
66.65
262,442
-0.04(-0.06%)
Mar 29, 2019
67.07
67.53
66.53
66.69
165,189
-0.19(-0.28%)
Mar 28, 2019
66.94
67.57
66.10
66.88
169,081
+0.12(+0.18%)
Mar 27, 2019
66.16
67.03
65.70
66.76
180,341
+0.51(+0.77%)
Mar 26, 2019
66.56
66.81
65.73
66.25
149,136
+0.34(+0.51%)
Mar 25, 2019
65.64
66.72
65.04
65.91
252,553
+0.04(+0.06%)
Mar 22, 2019
67.36
67.37
65.75
65.87
233,391
-1.98(-2.92%)
Mar 21, 2019
66.37
67.95
65.97
67.86
220,200
+1.23(+1.84%)
Mar 20, 2019
67.00
67.06
65.36
66.63
274,700
-0.48(-0.71%)
Mar 19, 2019
67.29
67.98
66.95
67.11
282,185
+0.28(+0.42%)
Mar 18, 2019
68.02
68.61
66.56
66.83
420,204
-0.94(-1.38%)
Mar 15, 2019
67.04
68.04
66.50
67.77
733,775
+0.97(+1.45%)
Mar 14, 2019
66.43
67.56
66.20
66.80
246,720
+0.32(+0.48%)
Mar 13, 2019
66.63
67.57
66.40
66.48
226,745
+0.01(+0.01%)
Mar 12, 2019
66.10
66.67
66.01
66.47
201,638
+0.56(+0.85%)
Mar 11, 2019
65.23
66.69
65.16
65.91
367,607
+0.80(+1.22%)
Mar 08, 2019
64.76
65.18
63.49
65.12
344,721
-0.26(-0.40%)
Mar 07, 2019
66.74
66.74
65.29
65.38
409,061
-1.44(-2.15%)
Mar 06, 2019
68.30
68.67
66.06
66.81
544,519
-1.47(-2.15%)
Mar 05, 2019
72.01
72.08
68.00
68.28
651,624
-3.73(-5.18%)
Mar 04, 2019
74.37
74.37
71.46
72.01
483,242
-2.09(-2.83%)
Mar 01, 2019
72.40
75.05
72.29
74.10
827,452
+0.80(+1.09%)
Feb 28, 2019
76.70
77.17
72.43
73.30
1,765,575
-10.73(-12.77%)
Feb 27, 2019
86.58
86.89
83.89
84.03
381,844
-2.69(-3.10%)
Feb 26, 2019
88.11
88.11
86.34
86.72
249,453
-1.65(-1.86%)
Feb 25, 2019
87.93
88.96
87.72
88.37
313,878
+1.06(+1.21%)
Feb 22, 2019
85.25
87.42
84.98
87.31
149,142
+2.14(+2.52%)
Feb 21, 2019
85.63
85.77
84.24
85.17
118,146
-0.85(-0.99%)
Feb 20, 2019
84.77
86.34
84.47
86.01
204,947
+1.36(+1.60%)
Feb 19, 2019
84.11
85.23
83.87
84.66
171,536
+0.26(+0.31%)
Feb 15, 2019
82.88
84.90
82.86
84.40
228,477
+2.12(+2.58%)
Feb 14, 2019
82.17
82.35
81.53
82.28
150,527
-0.23(-0.28%)
Feb 13, 2019
81.83
82.77
81.56
82.50
88,184
+1.01(+1.24%)
Feb 12, 2019
80.52
81.56
80.38
81.50
105,328
+1.64(+2.05%)
Feb 11, 2019
80.12
80.32
78.84
79.86
132,562
+0.02(+0.03%)
Feb 08, 2019
79.57
79.95
78.25
79.84
104,810
-0.14(-0.17%)
Feb 07, 2019
80.60
80.94
79.48
79.98
93,423
-0.92(-1.13%)
Feb 06, 2019
82.41
82.51
80.62
80.90
117,487
-1.51(-1.83%)
Feb 05, 2019
82.00
82.99
82.00
82.41
207,090
+0.47(+0.57%)
Feb 04, 2019
80.99
82.01
80.50
81.94
150,746
+0.80(+0.98%)
Feb 01, 2019
81.15
81.58
80.37
81.14
230,784
-0.04(-0.05%)
Jan 31, 2019
80.04
81.83
79.92
81.18
180,170
+1.33(+1.66%)
Jan 30, 2019
79.36
80.42
78.57
79.85
163,625
+1.09(+1.38%)
Jan 29, 2019
78.50
79.69
78.03
78.77
151,505
+0.73(+0.93%)
Jan 28, 2019
77.49
78.27
77.27
78.04
117,260
+0.09(+0.12%)
Jan 25, 2019
78.20
78.76
77.57
77.95
75,323
+0.41(+0.53%)
Jan 24, 2019
77.20
78.19
76.08
77.54
103,948
+0.41(+0.53%)
Jan 23, 2019
77.51
78.34
75.85
77.13
165,562
-0.09(-0.12%)
Jan 22, 2019
78.26
78.74
76.19
77.22
203,805
-1.67(-2.12%)
Jan 18, 2019
78.43
79.19
77.43
78.90
208,618
+1.28(+1.64%)
Jan 17, 2019
78.14
79.33
77.43
77.62
246,801
-0.67(-0.85%)
Jan 16, 2019
78.68
79.75
78.13
78.29
250,873
-0.39(-0.49%)
Jan 15, 2019
77.25
80.07
77.25
78.68
174,268
+1.38(+1.79%)
Jan 14, 2019
78.57
79.66
76.42
77.29
239,170
-1.92(-2.43%)
Jan 11, 2019
78.16
80.59
78.16
79.21
314,930
+0.91(+1.16%)
Jan 10, 2019
77.12
78.51
76.93
78.31
127,010
+0.71(+0.91%)
Jan 09, 2019
76.56
78.22
76.56
77.60
238,900
+1.68(+2.22%)
Jan 08, 2019
75.17
76.07
73.97
75.92
540,122
+1.86(+2.51%)
Jan 07, 2019
73.11
74.49
72.44
74.06
227,107
+0.92(+1.25%)
Jan 04, 2019
71.80
73.75
71.80
73.14
186,688
+2.12(+2.99%)
Jan 03, 2019
72.68
72.68
70.38
71.02
160,045
-2.00(-2.74%)
Jan 02, 2019
73.63
74.47
72.14
73.02
165,799
-1.12(-1.50%)
Dec 31, 2018
72.93
74.21
72.92
74.14
167,206
+1.84(+2.55%)
Dec 28, 2018
72.81
73.57
71.95
72.29
188,396
+0.07(+0.10%)
Dec 27, 2018
71.31
72.24
69.91
72.22
221,764
+0.01(+0.01%)
Dec 26, 2018
69.60
72.39
69.06
72.21
160,476
+2.72(+3.91%)
Dec 24, 2018
70.68
70.95
69.37
69.50
102,633
-1.93(-2.70%)
Dec 21, 2018
72.80
73.22
70.51
71.43
773,067
-1.31(-1.81%)
Dec 20, 2018
74.31
74.50
71.91
72.74
212,077
-1.65(-2.22%)
Dec 19, 2018
75.80
77.06
73.99
74.39
241,468
-1.46(-1.93%)
Dec 18, 2018
76.75
77.02
75.84
75.86
241,482
-0.28(-0.37%)
Dec 17, 2018
78.56
78.88
75.29
76.14
300,131
-2.86(-3.62%)
Dec 14, 2018
79.55
79.91
78.73
78.99
260,601
-1.14(-1.42%)
Dec 13, 2018
80.68
81.50
79.22
80.13
218,499
-0.54(-0.67%)
Dec 12, 2018
80.48
81.48
79.88
80.67
186,786
+1.19(+1.50%)
Dec 11, 2018
80.91
82.20
79.14
79.47
454,023
-0.58(-0.72%)
Dec 10, 2018
80.03
80.93
79.50
80.05
179,145
+0.08(+0.10%)
Dec 07, 2018
80.21
80.89
78.09
79.97
321,960
-0.65(-0.80%)
Dec 06, 2018
82.56
82.75
79.04
80.62
208,633
-3.08(-3.68%)
Dec 04, 2018
86.05
86.52
83.52
83.69
283,899
-2.55(-2.96%)
Dec 03, 2018
85.75
86.54
84.21
86.24
383,177
+0.73(+0.85%)
Nov 30, 2018
85.61
88.23
85.45
85.52
340,740
-0.17(-0.20%)
Nov 29, 2018
89.25
90.30
82.71
85.69
557,511
-4.36(-4.84%)
Nov 28, 2018
88.27
90.43
87.79
90.05
294,426
+2.02(+2.30%)
Nov 27, 2018
85.96
89.20
85.67
88.03
309,277
+1.66(+1.93%)
Nov 26, 2018
85.25
86.59
84.39
86.36
183,016
+1.92(+2.28%)
Nov 23, 2018
84.13
85.32
83.28
84.44
77,025
+0.30(+0.35%)
Nov 21, 2018
84.14
84.14
84.14
0
-0.13(-0.15%)
Nov 20, 2018
83.75
86.46
83.61
84.27
301,191
-0.93(-1.09%)
Nov 19, 2018
85.68
86.26
84.98
85.20
260,266
-0.42(-0.49%)
Nov 16, 2018
83.68
86.00
82.55
85.62
262,609
+1.24(+1.48%)
Nov 15, 2018
81.51
84.38
81.30
84.37
204,240
+2.52(+3.08%)
Nov 14, 2018
83.15
83.21
81.39
81.85
436,282
-0.63(-0.76%)
Nov 13, 2018
82.85
83.90
82.34
82.48
196,640
-0.34(-0.41%)
Nov 12, 2018
83.74
84.18
82.13
82.82
195,080
-1.11(-1.32%)
Nov 09, 2018
82.94
84.19
82.15
83.92
181,065
+0.99(+1.19%)
Nov 08, 2018
83.89
85.26
82.83
82.94
241,035
-1.51(-1.79%)
Nov 07, 2018
82.19
84.63
82.19
84.45
239,851
+3.10(+3.81%)
Nov 06, 2018
79.84
81.90
79.21
81.35
126,274
+1.09(+1.35%)
Nov 05, 2018
80.82
80.89
79.62
80.27
386,007
-0.63(-0.78%)
Nov 02, 2018
81.02
81.84
80.16
80.90
177,449
+0.52(+0.64%)
Nov 01, 2018
79.30
80.97
79.30
80.38
271,186
+1.56(+1.98%)
Oct 31, 2018
79.77
80.52
78.77
78.82
460,890
-0.01(-0.01%)
Oct 30, 2018
78.25
80.14
78.13
78.83
189,444
+0.70(+0.89%)
Oct 29, 2018
80.22
81.26
77.26
78.13
219,508
-1.27(-1.61%)
Oct 26, 2018
78.79
80.01
77.29
79.40
183,977
-0.39(-0.49%)
Oct 25, 2018
79.64
81.01
79.03
79.79
225,697
+0.53(+0.67%)
Oct 24, 2018
81.99
83.00
79.09
79.26
191,062
-2.68(-3.27%)
Oct 23, 2018
81.02
82.42
79.66
81.94
318,094
-0.02(-0.02%)
Oct 22, 2018
83.27
83.87
81.64
81.96
263,991
-1.02(-1.22%)
Oct 19, 2018
85.49
85.86
82.42
82.98
278,175
-2.23(-2.62%)
Oct 18, 2018
86.92
86.99
85.12
85.21
242,505
-1.69(-1.95%)
Oct 17, 2018
87.50
87.91
86.05
86.90
214,477
-0.62(-0.71%)
Oct 16, 2018
85.65
88.09
85.63
87.52
159,881
+2.55(+3.00%)
Oct 15, 2018
84.11
85.70
83.05
84.97
260,675
+0.61(+0.72%)
Oct 12, 2018
84.72
85.79
83.12
84.36
376,691
-0.10(-0.12%)
Oct 11, 2018
85.66
86.27
84.41
84.46
383,615
-1.69(-1.96%)
Oct 10, 2018
88.05
88.48
85.62
86.15
516,557
-1.89(-2.15%)
Oct 09, 2018
88.78
89.04
87.89
88.05
242,428
-0.77(-0.86%)
Oct 08, 2018
90.12
90.38
87.30
88.81
232,792
-1.63(-1.81%)
Oct 05, 2018
90.99
91.76
89.49
90.45
325,776
-0.73(-0.80%)
Oct 04, 2018
90.99
91.43
90.55
91.17
444,332
+0.17(+0.19%)
Oct 03, 2018
91.88
92.10
90.96
91.00
320,515
-0.59(-0.64%)
Oct 02, 2018
91.47
92.47
91.13
91.59
292,547
-0.27(-0.29%)
Oct 01, 2018
91.86
92.34
89.95
91.86
425,971
+0.19(+0.21%)
Sep 28, 2018
92.19
93.44
90.89
91.67
883,634
-1.54(-1.66%)
Sep 27, 2018
93.10
94.32
88.13
93.21
1,174,929
-3.17(-3.29%)
Sep 26, 2018
95.71
99.26
94.90
96.38
447,899
+0.58(+0.60%)
Sep 25, 2018
95.71
95.99
94.29
95.80
308,774
+0.02(+0.02%)
Sep 24, 2018
96.55
97.93
94.83
95.78
357,169
-1.11(-1.14%)
Sep 21, 2018
97.30
98.33
96.63
96.89
385,127
-0.41(-0.42%)
Sep 20, 2018
97.10
98.22
95.81
97.30
203,814
+0.37(+0.38%)
Sep 19, 2018
96.61
97.06
95.49
96.93
214,556
+0.16(+0.16%)
Sep 18, 2018
94.43
98.27
94.23
96.77
466,609
+2.42(+2.56%)
Sep 17, 2018
96.21
96.89
93.63
94.35
285,436
-1.86(-1.94%)
Sep 14, 2018
96.59
97.87
96.11
96.21
207,275
+0.17(+0.18%)
Sep 13, 2018
95.90
96.59
94.94
96.04
206,994
+0.85(+0.89%)
Sep 12, 2018
96.36
97.37
95.19
95.20
230,946
-1.42(-1.47%)
Sep 11, 2018
96.28
96.96
96.11
96.62
124,175
+0.07(+0.07%)
Sep 10, 2018
96.64
97.41
96.18
96.55
181,065
+0.57(+0.59%)
Sep 07, 2018
94.09
96.25
93.75
95.98
177,550
+1.88(+2.00%)
Sep 06, 2018
94.94
95.17
93.41
94.10
161,522
-0.79(-0.83%)
Sep 05, 2018
96.67
96.67
93.34
94.89
163,684
-1.88(-1.94%)
Sep 04, 2018
96.26
97.33
95.28
96.77
245,843
+0.18(+0.19%)
Aug 31, 2018
96.59
96.59
96.59
0
+1.57(+1.66%)
Aug 30, 2018
96.46
96.49
94.51
95.02
333,594
-1.50(-1.56%)
Aug 29, 2018
93.18
96.68
93.18
96.52
392,701
+3.25(+3.48%)
Aug 28, 2018
95.19
96.42
92.81
93.27
259,710
-1.79(-1.89%)
Aug 27, 2018
93.73
96.36
93.64
95.07
318,357
+1.72(+1.85%)
Aug 24, 2018
91.70
93.81
91.57
93.34
268,735
+1.38(+1.51%)
Aug 23, 2018
94.10
94.67
91.93
91.96
244,681
-2.83(-2.98%)
Aug 22, 2018
94.37
95.36
93.26
94.79
214,591
-0.34(-0.36%)
Aug 21, 2018
96.83
97.51
94.77
95.13
160,095
-1.76(-1.82%)
Aug 20, 2018
96.19
97.34
95.37
96.89
137,569
+1.05(+1.09%)
Aug 17, 2018
94.71
96.02
94.40
95.84
147,423
+0.97(+1.02%)
Aug 16, 2018
94.40
95.56
93.93
94.88
90,562
+0.83(+0.88%)
Aug 15, 2018
95.00
95.19
92.49
94.05
181,882
-0.99(-1.04%)
Aug 14, 2018
95.71
96.60
94.88
95.04
137,691
-0.70(-0.73%)
Aug 13, 2018
95.24
96.66
95.10
95.73
104,752
+0.50(+0.52%)
Aug 10, 2018
94.90
96.18
94.34
95.24
123,220
-0.04(-0.04%)
Aug 09, 2018
94.90
96.00
93.64
95.28
306,678
+0.65(+0.68%)
Aug 08, 2018
94.62
94.85
92.69
94.63
195,650
-0.07(-0.07%)
Aug 07, 2018
94.60
95.09
93.81
94.70
175,903
+0.07(+0.07%)
Aug 06, 2018
93.20
94.75
92.12
94.63
252,602
+1.02(+1.09%)
Aug 03, 2018
94.29
94.46
92.49
93.61
192,814
-0.96(-1.01%)
Aug 02, 2018
93.28
94.91
93.19
94.57
168,691
+0.81(+0.86%)
Aug 01, 2018
92.76
94.11
91.61
93.76
214,243
+1.44(+1.56%)
Jul 31, 2018
91.30
92.97
90.73
92.32
173,131
+1.36(+1.50%)
Jul 30, 2018
90.58
92.16
90.30
90.95
222,868
+0.08(+0.09%)
Jul 27, 2018
92.27
92.28
89.87
90.87
171,926
-1.49(-1.62%)
Jul 26, 2018
92.66
93.14
91.83
92.37
133,404
-0.33(-0.35%)
Jul 25, 2018
94.56
95.09
92.36
92.70
252,460
-2.21(-2.33%)
Jul 24, 2018
94.77
96.07
94.37
94.91
323,254
+0.36(+0.38%)
Jul 23, 2018
92.86
94.73
92.01
94.55
627,413
+0.72(+0.76%)
Jul 20, 2018
92.94
94.62
92.94
93.83
185,385
+0.54(+0.58%)
Jul 19, 2018
94.20
94.67
93.10
93.29
256,098
-1.19(-1.26%)
Jul 18, 2018
95.38
95.54
93.87
94.49
175,818
-0.91(-0.95%)
Jul 17, 2018
95.92
96.28
94.77
95.40
174,244
-0.51(-0.53%)
Jul 16, 2018
93.98
96.43
93.53
95.90
259,264
+1.67(+1.77%)
Jul 13, 2018
94.40
95.55
93.95
94.24
185,476
-0.25(-0.26%)
Jul 12, 2018
93.23
95.13
92.83
94.48
308,164
+1.38(+1.49%)
Jul 11, 2018
94.60
95.51
92.85
93.10
300,955
-2.13(-2.24%)
Jul 10, 2018
95.74
96.88
94.51
95.23
453,183
-0.38(-0.40%)
Jul 09, 2018
95.48
95.93
94.95
95.61
297,971
+0.38(+0.40%)
Jul 06, 2018
95.13
96.17
94.59
95.23
232,702
+0.00(+0.00%)
Jul 05, 2018
97.19
97.19
93.88
95.23
287,264
-0.73(-0.76%)
Jul 03, 2018
95.96
95.96
95.96
0
-0.08(-0.08%)
Jul 02, 2018
97.05
97.12
94.60
96.04
319,039
-1.82(-1.86%)
Jun 29, 2018
98.38
96.50
97.86
676,397
+0.67(+0.69%)
Jun 28, 2018
94.61
97.61
93.54
97.19
369,681
+2.58(+2.72%)
Jun 27, 2018
96.03
97.00
94.61
94.61
252,223
-1.58(-1.64%)
Jun 26, 2018
96.34
96.89
95.13
96.19
311,677
-0.13(-0.13%)
Jun 25, 2018
100.82
100.82
95.97
96.32
429,698
-4.50(-4.46%)
Jun 22, 2018
101.47
102.96
100.17
100.82
3,575,183
-0.37(-0.36%)
Jun 21, 2018
100.73
101.40
98.80
101.19
345,406
+0.68(+0.67%)
Jun 20, 2018
97.44
101.23
97.21
100.51
423,935
+3.08(+3.17%)
Jun 19, 2018
97.61
98.09
96.98
97.43
272,659
-0.59(-0.60%)
Jun 18, 2018
99.14
99.41
97.22
98.02
332,843
-1.48(-1.49%)
Jun 15, 2018
100.47
98.98
99.50
458,091
+0.52(+0.52%)
Jun 14, 2018
98.90
99.16
97.86
98.98
249,602
+0.52(+0.53%)
Jun 13, 2018
98.17
99.09
97.33
98.46
386,817
+0.78(+0.79%)
Jun 12, 2018
98.10
98.73
97.42
97.69
185,199
-0.33(-0.33%)
Jun 11, 2018
99.62
100.46
97.84
98.02
282,669
-1.45(-1.46%)
Jun 08, 2018
99.33
99.92
98.77
99.47
200,175
+0.32(+0.32%)
Jun 07, 2018
102.43
102.43
97.88
99.15
252,874
-2.99(-2.93%)
Jun 06, 2018
102.14
363,087
+0.28(+0.27%)
Jun 05, 2018
106.22
106.37
101.15
101.87
468,182
-4.59(-4.31%)
Jun 04, 2018
108.51
108.71
101.40
106.45
581,113
-1.83(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.