Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
81.13
82.18
81.13
81.33
462,553
-0.02(-0.02%)
May 27, 2021
82.32
82.74
81.35
81.35
474,837
-0.98(-1.19%)
May 26, 2021
80.41
82.76
80.41
82.33
620,880
+0.95(+1.17%)
May 25, 2021
81.07
81.62
80.76
81.38
1,019,410
+0.41(+0.51%)
May 24, 2021
81.31
81.43
80.70
80.97
557,143
-0.19(-0.23%)
May 21, 2021
81.01
82.45
80.95
81.16
405,805
+0.48(+0.59%)
May 20, 2021
80.50
81.68
80.50
80.68
417,079
+0.06(+0.07%)
May 19, 2021
82.06
82.47
80.31
80.62
587,623
-2.30(-2.77%)
May 18, 2021
83.36
83.36
82.52
82.92
623,063
-0.13(-0.16%)
May 17, 2021
83.07
83.94
83.04
83.05
681,719
-0.43(-0.52%)
May 14, 2021
84.71
84.71
83.44
83.48
240,956
-0.45(-0.54%)
May 13, 2021
83.76
84.23
83.55
83.93
257,148
+0.53(+0.64%)
May 12, 2021
85.16
85.47
83.37
83.40
268,221
-2.35(-2.74%)
May 11, 2021
86.18
86.50
85.29
85.75
431,493
-1.08(-1.24%)
May 10, 2021
88.20
88.20
86.81
86.83
255,842
-1.35(-1.53%)
May 07, 2021
87.73
89.00
87.73
88.18
194,248
+0.45(+0.51%)
May 06, 2021
87.41
87.76
87.03
87.73
207,724
+0.25(+0.29%)
May 05, 2021
87.92
88.35
87.17
87.48
169,751
-0.80(-0.91%)
May 04, 2021
88.35
88.82
88.01
88.28
249,555
-0.51(-0.57%)
May 03, 2021
88.28
89.23
88.03
88.79
379,782
+0.88(+1.00%)
Apr 30, 2021
88.11
88.66
87.34
87.91
651,000
-0.70(-0.79%)
Apr 29, 2021
88.11
88.65
87.68
88.61
553,679
+0.66(+0.75%)
Apr 28, 2021
88.41
88.41
87.77
87.95
327,412
-0.45(-0.51%)
Apr 27, 2021
88.98
89.44
88.26
88.40
317,867
-1.26(-1.41%)
Apr 26, 2021
89.50
89.76
88.97
89.66
228,271
+0.50(+0.56%)
Apr 23, 2021
88.24
89.40
87.53
89.16
450,300
+1.07(+1.21%)
Apr 22, 2021
88.02
88.53
87.38
88.09
235,193
-0.07(-0.08%)
Apr 21, 2021
87.07
88.18
87.07
88.16
539,955
+1.02(+1.17%)
Apr 20, 2021
87.04
87.68
86.67
87.14
857,039
+0.16(+0.18%)
Apr 19, 2021
86.39
87.31
86.28
86.98
322,884
+0.24(+0.28%)
Apr 16, 2021
86.51
87.01
85.93
86.74
315,200
+0.44(+0.51%)
Apr 15, 2021
86.27
86.76
85.81
86.30
321,736
+0.60(+0.70%)
Apr 14, 2021
84.91
85.95
84.91
85.70
297,589
+0.73(+0.86%)
Apr 13, 2021
84.38
85.16
84.05
84.97
429,062
+0.76(+0.90%)
Apr 12, 2021
83.29
84.44
83.29
84.21
444,000
+0.45(+0.54%)
Apr 09, 2021
83.44
83.98
83.02
83.76
337,300
+0.38(+0.46%)
Apr 08, 2021
81.87
83.47
81.87
83.38
450,586
+1.48(+1.81%)
Apr 07, 2021
82.09
82.23
81.51
81.90
341,490
-0.24(-0.29%)
Apr 06, 2021
82.52
83.02
82.11
82.14
431,512
-0.56(-0.68%)
Apr 05, 2021
82.00
83.50
82.00
82.70
657,560
+0.86(+1.05%)
Apr 01, 2021
79.96
81.96
79.67
81.84
957,000
+2.00(+2.51%)
Mar 31, 2021
79.63
80.43
79.30
79.84
275,269
+0.19(+0.24%)
Mar 30, 2021
79.68
80.48
79.34
79.65
219,954
-0.46(-0.57%)
Mar 29, 2021
79.90
81.58
79.80
80.11
277,853
-0.39(-0.48%)
Mar 26, 2021
79.33
80.93
79.30
80.50
487,700
+1.31(+1.65%)
Mar 25, 2021
77.81
79.72
77.64
79.19
558,006
+0.99(+1.27%)
Mar 24, 2021
78.10
79.15
77.60
78.20
297,128
+0.55(+0.71%)
Mar 23, 2021
77.38
78.21
77.23
77.65
428,177
-0.40(-0.51%)
Mar 22, 2021
78.26
78.64
77.48
78.05
555,828
-0.25(-0.32%)
Mar 19, 2021
78.52
79.40
78.19
78.30
981,100
-0.05(-0.06%)
Mar 18, 2021
78.61
79.33
78.24
78.35
377,096
-0.72(-0.91%)
Mar 17, 2021
78.02
79.22
78.01
79.07
307,548
+0.77(+0.98%)
Mar 16, 2021
78.36
78.92
77.75
78.30
598,532
-0.13(-0.17%)
Mar 15, 2021
77.27
78.53
77.27
78.43
755,123
+1.12(+1.45%)
Mar 12, 2021
77.28
77.72
76.80
77.31
646,700
+0.02(+0.03%)
Mar 11, 2021
77.14
77.92
76.75
77.29
716,706
+0.97(+1.27%)
Mar 10, 2021
76.50
76.78
75.51
76.32
405,742
+0.26(+0.34%)
Mar 09, 2021
75.00
76.28
73.84
76.06
663,984
+2.94(+4.02%)
Mar 08, 2021
75.11
75.11
73.07
73.12
641,113
-1.98(-2.64%)
Mar 05, 2021
74.22
75.31
73.46
75.10
531,200
+2.10(+2.88%)
Mar 04, 2021
72.84
75.28
72.64
73.00
587,642
-0.24(-0.33%)
Mar 03, 2021
75.63
75.75
73.24
73.24
495,852
-2.17(-2.88%)
Mar 02, 2021
75.81
75.81
74.74
75.41
193,909
-0.39(-0.51%)
Mar 01, 2021
75.00
76.33
74.73
75.80
284,820
+1.52(+2.05%)
Feb 26, 2021
74.01
74.62
73.15
74.28
463,700
+0.89(+1.21%)
Feb 25, 2021
73.72
74.23
73.00
73.39
438,806
+0.03(+0.04%)
Feb 24, 2021
73.62
74.45
73.21
73.36
655,358
-0.03(-0.04%)
Feb 23, 2021
74.18
74.87
73.39
73.39
746,598
-1.04(-1.40%)
Feb 22, 2021
74.98
75.00
74.15
74.43
387,073
-0.91(-1.21%)
Feb 19, 2021
76.62
76.87
75.25
75.34
416,100
-1.09(-1.43%)
Feb 18, 2021
76.55
77.74
76.16
76.43
867,375
-0.52(-0.68%)
Feb 17, 2021
75.89
77.75
75.89
76.95
1,006,755
+0.24(+0.31%)
Feb 16, 2021
76.91
77.86
76.54
76.71
492,118
-0.27(-0.35%)
Feb 12, 2021
76.73
77.73
76.69
76.98
1,227,900
-0.01(-0.01%)
Feb 11, 2021
77.59
77.59
76.80
76.99
570,228
-0.25(-0.32%)
Feb 10, 2021
77.64
78.02
77.01
77.24
661,196
+0.03(+0.04%)
Feb 09, 2021
77.40
78.09
77.00
77.21
319,082
-0.23(-0.30%)
Feb 08, 2021
77.60
78.86
77.32
77.44
605,317
-0.29(-0.37%)
Feb 05, 2021
79.59
79.59
77.72
77.73
353,900
-0.69(-0.88%)
Feb 04, 2021
78.81
80.02
78.40
78.42
519,237
-0.35(-0.44%)
Feb 03, 2021
79.50
79.50
75.77
78.77
553,246
-1.23(-1.54%)
Feb 02, 2021
79.73
80.41
78.59
80.00
487,756
+1.47(+1.87%)
Feb 01, 2021
79.83
79.96
78.36
78.53
266,261
-0.44(-0.56%)
Jan 29, 2021
79.00
80.24
77.94
78.97
501,400
-0.54(-0.68%)
Jan 28, 2021
80.88
81.12
79.09
79.51
560,609
-0.48(-0.60%)
Jan 27, 2021
78.35
80.19
78.35
79.99
475,622
-0.53(-0.66%)
Jan 26, 2021
80.61
80.95
79.69
80.52
341,359
+0.57(+0.71%)
Jan 25, 2021
79.28
80.11
78.51
79.95
410,220
+0.23(+0.29%)
Jan 22, 2021
79.09
80.39
79.03
79.72
398,100
-0.28(-0.35%)
Jan 21, 2021
80.13
80.41
79.46
80.00
581,418
-0.35(-0.44%)
Jan 20, 2021
80.21
81.00
79.93
80.35
704,262
+0.37(+0.46%)
Jan 19, 2021
78.70
80.18
77.35
79.98
808,231
+2.35(+3.03%)
Jan 15, 2021
80.96
81.49
77.50
77.63
1,577,900
-4.19(-5.12%)
Jan 14, 2021
82.80
83.73
81.59
81.82
644,169
-0.58(-0.70%)
Jan 13, 2021
82.11
84.96
81.75
82.40
857,926
-1.47(-1.75%)
Jan 12, 2021
86.00
89.10
83.76
83.87
2,839,066
-0.79(-0.93%)
Jan 11, 2021
80.91
84.72
80.91
84.66
352,984
+2.18(+2.64%)
Jan 08, 2021
82.69
84.29
81.25
82.48
235,600
-0.22(-0.27%)
Jan 07, 2021
81.82
82.83
80.57
82.70
131,213
+0.81(+0.99%)
Jan 06, 2021
80.69
82.33
80.17
81.89
229,702
+2.73(+3.45%)
Jan 05, 2021
76.22
79.52
76.22
79.16
295,849
+2.99(+3.93%)
Jan 04, 2021
79.05
79.71
75.42
76.17
485,338
-2.69(-3.41%)
Dec 31, 2020
78.86
78.86
78.86
198,955
+0.17(+0.22%)
Dec 30, 2020
77.53
80.19
77.01
78.69
198,955
+1.11(+1.43%)
Dec 29, 2020
79.15
79.94
77.27
77.58
251,214
-1.55(-1.96%)
Dec 28, 2020
80.30
80.64
79.06
79.13
145,286
-0.32(-0.40%)
Dec 24, 2020
79.88
80.91
78.23
79.45
207,600
-0.07(-0.09%)
Dec 23, 2020
77.29
79.98
77.20
79.52
218,302
+2.93(+3.83%)
Dec 22, 2020
77.57
78.61
76.14
76.59
221,643
-0.47(-0.61%)
Dec 21, 2020
74.51
77.93
74.35
77.06
377,503
+0.29(+0.38%)
Dec 18, 2020
77.13
77.61
75.31
76.77
668,500
-0.20(-0.26%)
Dec 17, 2020
76.80
77.21
75.55
76.97
316,716
+0.07(+0.09%)
Dec 16, 2020
76.89
77.79
75.37
76.90
305,397
+0.44(+0.58%)
Dec 15, 2020
77.57
77.57
75.81
76.46
449,435
+0.45(+0.59%)
Dec 14, 2020
75.40
77.45
74.20
76.01
563,613
+1.55(+2.08%)
Dec 11, 2020
73.19
74.56
72.10
74.46
305,600
+0.19(+0.26%)
Dec 10, 2020
72.06
75.38
72.06
74.27
416,569
+1.49(+2.05%)
Dec 09, 2020
76.00
76.00
71.16
72.78
614,634
-2.32(-3.09%)
Dec 08, 2020
64.00
76.03
63.53
75.10
1,759,654
+13.50(+21.92%)
Dec 07, 2020
63.23
64.36
60.94
61.60
749,880
-1.58(-2.50%)
Dec 04, 2020
61.14
63.52
60.89
63.18
216,500
+2.88(+4.78%)
Dec 03, 2020
59.32
61.74
59.09
60.30
193,498
+0.97(+1.63%)
Dec 02, 2020
59.55
59.69
58.08
59.33
209,440
-0.42(-0.70%)
Dec 01, 2020
60.49
61.78
59.25
59.75
277,561
+0.32(+0.54%)
Nov 30, 2020
59.61
60.82
58.60
59.43
242,360
-0.52(-0.87%)
Nov 27, 2020
58.66
60.21
58.06
59.95
129,400
+1.36(+2.32%)
Nov 25, 2020
58.79
59.47
56.58
58.59
183,200
-0.72(-1.21%)
Nov 24, 2020
59.22
60.04
56.59
59.31
337,268
+1.04(+1.78%)
Nov 23, 2020
57.28
58.74
56.54
58.27
201,137
+1.95(+3.46%)
Nov 20, 2020
56.15
56.93
55.59
56.32
148,100
-0.20(-0.35%)
Nov 19, 2020
54.98
56.64
54.98
56.52
139,486
+1.18(+2.13%)
Nov 18, 2020
57.70
57.70
55.26
55.34
222,119
-1.96(-3.42%)
Nov 17, 2020
56.07
57.45
54.76
57.30
236,274
+0.48(+0.84%)
Nov 16, 2020
56.95
57.05
55.40
56.82
163,088
+1.17(+2.10%)
Nov 13, 2020
54.02
56.31
54.02
55.65
170,000
+2.28(+4.27%)
Nov 12, 2020
53.76
54.34
52.87
53.37
208,871
-1.13(-2.07%)
Nov 11, 2020
57.34
57.50
54.02
54.50
189,276
-2.73(-4.77%)
Nov 10, 2020
57.29
58.13
56.73
57.23
235,093
+0.22(+0.39%)
Nov 09, 2020
58.80
60.10
56.91
57.01
637,363
+4.76(+9.11%)
Nov 06, 2020
52.93
53.46
52.02
52.25
179,400
-0.39(-0.74%)
Nov 05, 2020
50.50
53.04
50.14
52.64
551,642
+2.10(+4.16%)
Nov 04, 2020
48.75
51.05
48.46
50.54
330,062
+0.94(+1.90%)
Nov 03, 2020
49.79
50.40
48.99
49.60
260,309
+0.91(+1.87%)
Nov 02, 2020
48.64
48.88
47.70
48.69
335,881
+0.85(+1.78%)
Oct 30, 2020
48.28
48.58
47.08
47.84
244,200
-0.53(-1.10%)
Oct 29, 2020
45.91
48.99
45.88
48.37
248,448
+2.06(+4.45%)
Oct 28, 2020
46.51
47.36
45.97
46.31
240,653
-1.50(-3.14%)
Oct 27, 2020
50.38
50.98
47.50
47.81
542,390
-2.81(-5.55%)
Oct 26, 2020
51.17
51.89
49.87
50.62
251,367
-1.45(-2.78%)
Oct 23, 2020
52.58
52.87
51.25
52.07
478,000
+0.25(+0.48%)
Oct 22, 2020
50.50
53.16
50.50
51.82
844,014
+3.90(+8.14%)
Oct 21, 2020
47.53
48.24
47.04
47.92
120,966
+0.20(+0.42%)
Oct 20, 2020
49.26
49.79
47.59
47.72
292,386
-1.09(-2.23%)
Oct 19, 2020
47.59
49.49
47.38
48.81
543,812
+1.48(+3.13%)
Oct 16, 2020
46.38
47.56
46.02
47.33
272,200
+0.95(+2.05%)
Oct 15, 2020
43.44
46.75
43.29
46.38
283,931
+2.46(+5.60%)
Oct 14, 2020
44.39
44.99
43.44
43.92
181,874
-0.65(-1.46%)
Oct 13, 2020
46.55
46.90
44.56
44.57
206,898
-2.63(-5.57%)
Oct 12, 2020
47.38
48.45
47.07
47.20
232,030
-0.16(-0.34%)
Oct 09, 2020
47.83
47.98
46.28
47.36
278,800
-0.04(-0.08%)
Oct 08, 2020
46.45
48.04
45.69
47.40
394,147
+1.64(+3.58%)
Oct 07, 2020
44.65
45.83
44.42
45.76
251,302
+1.50(+3.39%)
Oct 06, 2020
43.73
45.82
43.73
44.26
268,942
+1.16(+2.69%)
Oct 05, 2020
43.49
44.36
42.06
43.10
308,090
+0.25(+0.58%)
Oct 02, 2020
42.80
43.59
42.66
42.85
419,400
-1.19(-2.70%)
Oct 01, 2020
44.58
45.58
43.65
44.04
263,949
+0.10(+0.23%)
Sep 30, 2020
44.78
45.27
43.86
43.94
285,956
-0.73(-1.63%)
Sep 29, 2020
45.29
46.00
44.42
44.67
188,894
-0.39(-0.87%)
Sep 28, 2020
46.00
47.08
44.96
45.06
569,659
+0.10(+0.22%)
Sep 25, 2020
43.88
45.64
43.80
44.96
1,392,800
+0.76(+1.72%)
Sep 24, 2020
42.89
44.49
42.69
44.20
478,831
+1.54(+3.61%)
Sep 23, 2020
43.63
44.60
42.20
42.66
527,059
-0.80(-1.84%)
Sep 22, 2020
43.39
43.60
42.11
43.46
554,480
+0.45(+1.05%)
Sep 21, 2020
41.79
43.01
40.47
43.01
541,892
+0.07(+0.16%)
Sep 18, 2020
47.31
47.31
42.27
42.94
1,214,600
-4.10(-8.72%)
Sep 17, 2020
46.03
48.85
44.21
47.04
720,086
-2.06(-4.20%)
Sep 16, 2020
50.55
50.87
48.95
49.10
320,616
-1.16(-2.31%)
Sep 15, 2020
50.74
51.64
50.18
50.26
137,606
-0.01(-0.02%)
Sep 14, 2020
49.56
50.78
49.45
50.27
301,180
+1.15(+2.34%)
Sep 11, 2020
51.46
51.85
48.80
49.12
256,000
-2.25(-4.38%)
Sep 10, 2020
51.87
53.21
51.33
51.37
196,765
-0.35(-0.68%)
Sep 09, 2020
51.89
52.22
50.89
51.72
144,556
+0.14(+0.27%)
Sep 08, 2020
51.48
52.85
50.23
51.58
576,414
-0.76(-1.45%)
Sep 04, 2020
53.90
53.90
51.66
52.34
194,100
-0.57(-1.08%)
Sep 03, 2020
53.13
53.93
52.01
52.91
313,520
+0.00(+0.00%)
Sep 02, 2020
51.90
53.00
51.21
52.91
320,663
+0.92(+1.77%)
Sep 01, 2020
52.07
52.68
51.23
51.99
403,799
-0.49(-0.93%)
Aug 31, 2020
53.63
53.74
52.22
52.48
304,776
-1.40(-2.60%)
Aug 28, 2020
54.20
54.20
52.66
53.88
201,700
-0.01(-0.02%)
Aug 27, 2020
52.65
54.28
52.30
53.89
244,144
+1.60(+3.06%)
Aug 26, 2020
52.17
53.16
52.05
52.29
196,733
-0.18(-0.34%)
Aug 25, 2020
52.73
53.25
51.96
52.47
241,256
+0.25(+0.48%)
Aug 24, 2020
50.95
52.55
50.45
52.22
247,444
+1.95(+3.88%)
Aug 21, 2020
50.23
50.65
49.58
50.27
256,300
-0.01(-0.02%)
Aug 20, 2020
48.32
51.21
48.32
50.28
291,239
+1.00(+2.03%)
Aug 19, 2020
53.15
53.81
48.81
49.28
682,414
-5.17(-9.49%)
Aug 18, 2020
54.34
54.72
54.09
54.45
227,374
+0.48(+0.89%)
Aug 17, 2020
54.63
55.01
53.63
53.97
284,232
-0.62(-1.14%)
Aug 14, 2020
54.43
55.36
53.83
54.59
237,800
-0.28(-0.51%)
Aug 13, 2020
53.89
55.09
53.51
54.87
329,411
+0.18(+0.33%)
Aug 12, 2020
55.03
55.30
53.34
54.69
467,127
+0.48(+0.89%)
Aug 11, 2020
53.19
55.41
53.19
54.21
452,153
+1.87(+3.57%)
Aug 10, 2020
52.50
53.26
52.06
52.34
250,800
+0.11(+0.21%)
Aug 07, 2020
51.48
53.19
51.48
52.23
267,200
+0.55(+1.06%)
Aug 06, 2020
50.83
52.19
50.45
51.68
663,880
+1.39(+2.76%)
Aug 05, 2020
50.17
50.92
49.61
50.29
353,724
+1.03(+2.09%)
Aug 04, 2020
48.29
49.55
47.97
49.26
203,095
+1.05(+2.18%)
Aug 03, 2020
47.43
48.91
46.41
48.21
236,147
+0.96(+2.03%)
Jul 31, 2020
48.60
49.15
46.16
47.25
355,800
-1.85(-3.77%)
Jul 30, 2020
48.97
49.41
47.65
49.10
240,566
-0.99(-1.98%)
Jul 29, 2020
49.03
51.14
49.03
50.09
249,333
+1.43(+2.94%)
Jul 28, 2020
50.17
50.67
47.97
48.66
365,949
-1.85(-3.66%)
Jul 27, 2020
51.38
51.76
50.16
50.51
492,164
-1.19(-2.30%)
Jul 24, 2020
52.50
52.78
51.36
51.70
205,500
-0.73(-1.39%)
Jul 23, 2020
51.37
53.08
51.25
52.43
385,809
+0.52(+1.00%)
Jul 22, 2020
50.18
52.61
50.18
51.91
652,829
+1.24(+2.45%)
Jul 21, 2020
48.15
50.78
48.15
50.67
748,415
+3.08(+6.47%)
Jul 20, 2020
49.28
49.80
47.42
47.59
585,924
-2.21(-4.44%)
Jul 17, 2020
49.55
50.80
49.18
49.80
382,000
+0.49(+0.99%)
Jul 16, 2020
49.71
49.96
48.33
49.31
323,828
-0.63(-1.26%)
Jul 15, 2020
46.96
50.30
46.96
49.94
565,619
+4.32(+9.47%)
Jul 14, 2020
45.36
45.66
44.39
45.62
463,064
+0.45(+1.00%)
Jul 13, 2020
45.93
47.50
44.75
45.17
351,900
+0.07(+0.16%)
Jul 10, 2020
43.41
45.24
43.07
45.10
316,200
+1.80(+4.16%)
Jul 09, 2020
43.47
44.11
42.30
43.30
521,935
-0.50(-1.14%)
Jul 08, 2020
43.72
44.55
42.55
43.80
440,949
-0.01(-0.02%)
Jul 07, 2020
44.23
45.27
43.72
43.81
626,004
-1.26(-2.80%)
Jul 06, 2020
44.67
45.40
44.00
45.07
681,801
+0.54(+1.21%)
Jul 02, 2020
45.45
45.74
44.08
44.53
351,700
+0.11(+0.25%)
Jul 01, 2020
44.11
45.20
43.58
44.42
306,338
+0.19(+0.43%)
Jun 30, 2020
43.50
44.87
42.76
44.23
773,205
+0.29(+0.66%)
Jun 29, 2020
41.00
44.14
39.72
43.94
511,650
+3.93(+9.82%)
Jun 26, 2020
42.18
42.65
39.53
40.01
4,794,700
-2.41(-5.68%)
Jun 25, 2020
41.98
43.08
41.65
42.42
651,073
+0.42(+1.00%)
Jun 24, 2020
44.45
44.62
41.96
42.00
678,264
-3.41(-7.51%)
Jun 23, 2020
45.34
46.13
44.80
45.41
512,857
+0.79(+1.77%)
Jun 22, 2020
43.50
45.75
42.90
44.62
618,135
+1.01(+2.32%)
Jun 19, 2020
42.24
44.54
42.24
43.61
883,400
+1.93(+4.63%)
Jun 18, 2020
40.57
42.29
40.15
41.68
387,179
+0.58(+1.41%)
Jun 17, 2020
42.81
42.95
40.96
41.10
355,885
-1.46(-3.43%)
Jun 16, 2020
45.25
46.02
41.89
42.56
597,620
-0.29(-0.68%)
Jun 15, 2020
39.73
44.36
39.40
42.85
489,557
+1.34(+3.23%)
Jun 12, 2020
42.23
43.15
39.48
41.51
650,100
+1.57(+3.93%)
Jun 11, 2020
41.52
42.13
39.64
39.94
678,282
-3.77(-8.63%)
Jun 10, 2020
47.76
48.06
43.45
43.71
712,706
-4.27(-8.90%)
Jun 09, 2020
50.22
50.98
47.73
47.98
762,137
-3.26(-6.36%)
Jun 08, 2020
50.95
53.31
49.76
51.24
1,409,427
+1.05(+2.09%)
Jun 05, 2020
49.80
54.09
49.72
50.19
954,500
+2.42(+5.07%)
Jun 04, 2020
47.01
49.55
44.21
47.77
1,453,338
+1.62(+3.51%)
Jun 03, 2020
44.14
46.30
44.14
46.15
789,258
+2.92(+6.75%)
Jun 02, 2020
43.90
45.22
42.87
43.23
571,265
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.