Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caterpillar
(NY:
CAT
)
328.94
+0.65 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
339.34
340.88
335.06
338.52
8,322,465
-0.73(-0.22%)
May 30, 2024
338.47
344.55
338.47
339.25
2,745,920
+1.14(+0.34%)
May 29, 2024
345.00
345.31
337.72
338.11
3,038,553
-8.36(-2.41%)
May 28, 2024
348.00
349.23
344.40
346.47
2,264,008
-2.43(-0.70%)
May 24, 2024
352.64
353.91
346.68
348.90
2,636,535
-1.80(-0.51%)
May 23, 2024
360.40
361.34
348.79
350.70
2,748,982
-5.24(-1.47%)
May 22, 2024
358.50
359.20
352.56
355.94
2,104,290
-3.13(-0.87%)
May 21, 2024
362.26
363.24
357.50
359.07
1,840,804
-3.68(-1.01%)
May 20, 2024
356.40
364.43
354.77
362.75
2,247,867
+6.48(+1.82%)
May 17, 2024
352.97
356.41
351.56
356.27
2,110,175
+5.55(+1.58%)
May 16, 2024
356.75
358.77
349.61
350.72
2,830,399
-9.32(-2.59%)
May 15, 2024
361.47
363.31
358.12
360.04
1,912,959
+1.86(+0.52%)
May 14, 2024
357.72
360.61
357.03
358.18
1,563,437
+1.50(+0.42%)
May 13, 2024
354.80
358.55
354.37
356.68
2,050,598
+1.89(+0.53%)
May 10, 2024
355.00
357.51
353.52
354.79
2,210,789
+3.01(+0.86%)
May 09, 2024
345.92
352.88
345.43
351.78
3,208,576
+7.28(+2.11%)
May 08, 2024
340.00
346.27
338.74
344.50
2,260,484
-0.50(-0.14%)
May 07, 2024
344.47
348.54
343.39
345.00
1,965,710
+2.90(+0.85%)
May 06, 2024
340.87
342.55
339.70
342.10
1,653,703
+5.35(+1.59%)
May 03, 2024
338.09
341.61
334.98
336.75
1,983,089
+1.31(+0.39%)
May 02, 2024
333.52
336.16
329.25
335.44
2,507,664
+4.37(+1.32%)
May 01, 2024
333.38
338.50
330.74
331.07
3,520,695
-3.50(-1.05%)
Apr 30, 2024
347.02
347.77
333.12
334.57
4,201,271
-15.23(-4.35%)
Apr 29, 2024
343.98
350.95
343.98
349.80
2,213,481
+6.42(+1.87%)
Apr 26, 2024
338.44
345.50
338.33
343.38
3,324,633
+5.38(+1.59%)
Apr 25, 2024
330.44
341.94
330.32
338.00
6,458,465
-25.52(-7.02%)
Apr 24, 2024
363.95
368.17
358.89
363.52
3,031,296
+0.27(+0.07%)
Apr 23, 2024
360.00
365.52
359.04
363.25
1,810,502
+5.64(+1.58%)
Apr 22, 2024
356.10
362.00
353.24
357.61
2,085,208
+2.95(+0.83%)
Apr 19, 2024
358.29
360.95
352.14
354.66
2,929,592
-1.97(-0.55%)
Apr 18, 2024
359.84
362.16
354.87
356.63
2,389,287
-0.39(-0.11%)
Apr 17, 2024
361.33
361.59
351.60
357.02
2,321,977
-1.55(-0.43%)
Apr 16, 2024
361.70
362.13
355.88
358.57
2,523,227
-4.02(-1.11%)
Apr 15, 2024
371.62
373.10
360.80
362.59
2,178,664
-1.71(-0.47%)
Apr 12, 2024
367.30
371.49
361.36
364.30
2,080,428
-6.33(-1.71%)
Apr 11, 2024
371.28
372.01
365.57
370.63
2,545,012
-0.09(-0.02%)
Apr 10, 2024
364.87
371.27
363.07
370.72
2,155,865
+0.17(+0.05%)
Apr 09, 2024
373.67
375.79
364.18
370.55
2,050,274
-1.56(-0.42%)
Apr 08, 2024
377.73
380.62
371.54
372.11
2,699,272
-5.81(-1.54%)
Apr 05, 2024
371.15
379.62
370.44
377.92
2,075,807
+9.48(+2.57%)
Apr 04, 2024
376.00
379.65
367.54
368.45
2,501,005
-5.98(-1.60%)
Apr 03, 2024
364.16
374.70
363.28
374.43
2,632,981
+10.92(+3.00%)
Apr 02, 2024
360.99
363.66
360.17
363.50
1,975,908
+1.09(+0.30%)
Apr 01, 2024
366.14
366.59
361.32
362.42
1,960,519
-2.68(-0.73%)
Mar 28, 2024
363.30
365.89
365.31
365.10
2,037,010
+1.77(+0.49%)
Mar 27, 2024
357.42
363.49
356.58
363.33
2,271,017
+8.23(+2.32%)
Mar 26, 2024
355.17
358.28
354.71
355.10
1,643,263
+0.44(+0.12%)
Mar 25, 2024
355.66
357.57
353.74
354.66
1,780,990
-2.15(-0.60%)
Mar 22, 2024
363.28
364.19
356.56
356.81
2,059,470
-6.43(-1.77%)
Mar 21, 2024
356.37
363.87
355.42
363.24
2,630,637
+8.08(+2.28%)
Mar 20, 2024
349.85
356.88
346.88
355.15
2,572,645
+2.54(+0.72%)
Mar 19, 2024
350.32
352.71
348.35
352.62
2,215,687
+1.99(+0.57%)
Mar 18, 2024
346.82
352.06
346.60
350.62
2,537,040
+4.91(+1.42%)
Mar 15, 2024
341.72
346.03
339.91
345.71
4,422,074
+5.03(+1.48%)
Mar 14, 2024
343.30
345.58
337.71
340.68
2,117,781
+0.40(+0.12%)
Mar 13, 2024
336.91
341.85
336.17
340.28
1,825,477
+4.26(+1.27%)
Mar 12, 2024
334.06
337.16
331.53
336.01
1,652,133
+2.26(+0.68%)
Mar 11, 2024
335.78
336.98
330.33
333.75
1,874,808
-4.21(-1.24%)
Mar 08, 2024
340.83
343.25
336.87
337.96
2,315,836
-1.03(-0.30%)
Mar 07, 2024
337.28
341.10
337.20
338.98
1,738,375
+4.57(+1.37%)
Mar 06, 2024
335.03
336.50
332.95
334.41
1,547,943
+2.09(+0.63%)
Mar 05, 2024
334.20
337.76
330.54
332.32
2,037,047
-5.10(-1.51%)
Mar 04, 2024
334.38
339.02
333.57
337.42
1,556,610
+1.94(+0.58%)
Mar 01, 2024
332.79
336.54
332.39
335.48
1,847,143
+2.73(+0.82%)
Feb 29, 2024
329.80
333.67
328.90
332.75
2,709,055
+4.38(+1.34%)
Feb 28, 2024
326.20
330.48
325.80
328.36
1,476,439
+1.92(+0.59%)
Feb 27, 2024
325.79
326.75
322.59
326.44
1,646,596
+2.24(+0.69%)
Feb 26, 2024
322.47
326.05
321.08
324.20
1,656,003
+1.49(+0.46%)
Feb 23, 2024
321.83
323.90
320.88
322.70
1,580,971
+1.78(+0.56%)
Feb 22, 2024
319.83
322.20
319.18
320.92
1,881,458
+4.93(+1.56%)
Feb 21, 2024
311.76
316.67
311.76
315.99
1,786,183
+3.39(+1.08%)
Feb 20, 2024
316.11
317.84
311.60
312.60
2,710,932
-8.14(-2.54%)
Feb 16, 2024
322.54
327.11
320.27
320.74
2,522,549
-1.16(-0.36%)
Feb 15, 2024
314.80
322.04
314.31
321.90
2,378,415
+6.34(+2.01%)
Feb 14, 2024
314.86
316.70
312.83
315.56
1,898,308
+3.86(+1.24%)
Feb 13, 2024
314.64
314.85
309.66
311.70
3,081,358
-8.76(-2.73%)
Feb 12, 2024
316.06
321.92
315.36
320.46
2,492,103
+4.45(+1.41%)
Feb 09, 2024
320.83
321.16
314.42
316.01
2,833,472
-4.82(-1.50%)
Feb 08, 2024
323.49
325.24
320.25
320.83
1,992,958
-1.58(-0.49%)
Feb 07, 2024
321.77
326.63
319.93
322.42
3,214,394
+0.87(+0.27%)
Feb 06, 2024
322.02
326.24
317.91
321.55
2,836,056
+1.31(+0.41%)
Feb 05, 2024
333.65
333.65
314.76
320.23
6,578,931
+6.29(+2.00%)
Feb 02, 2024
305.88
316.22
304.88
313.95
4,678,481
+7.37(+2.41%)
Feb 01, 2024
302.14
306.95
300.84
306.57
3,207,046
+7.35(+2.46%)
Jan 31, 2024
304.46
304.64
298.84
299.22
2,822,235
-4.43(-1.46%)
Jan 30, 2024
299.42
304.62
299.42
303.65
2,157,994
+1.50(+0.50%)
Jan 29, 2024
297.93
302.60
296.37
302.15
2,108,680
+3.81(+1.28%)
Jan 26, 2024
299.91
301.88
297.57
298.34
2,931,121
-1.34(-0.45%)
Jan 25, 2024
292.93
302.21
292.06
299.68
4,658,299
+10.05(+3.47%)
Jan 24, 2024
289.78
291.55
287.29
289.62
2,774,240
+1.84(+0.64%)
Jan 23, 2024
289.44
291.82
286.48
287.78
1,874,088
+0.16(+0.06%)
Jan 22, 2024
285.06
289.54
285.06
287.62
2,079,749
+3.38(+1.19%)
Jan 19, 2024
281.30
285.04
277.94
284.24
3,127,346
+4.66(+1.67%)
Jan 18, 2024
277.72
280.21
275.38
279.58
2,499,429
+3.24(+1.17%)
Jan 17, 2024
276.54
279.70
274.66
276.34
3,820,250
-8.53(-2.99%)
Jan 16, 2024
286.50
287.82
283.25
284.87
3,165,651
-3.15(-1.10%)
Jan 12, 2024
292.84
293.40
286.55
288.02
1,971,917
-1.64(-0.56%)
Jan 11, 2024
292.18
293.16
287.03
289.66
1,957,222
-1.28(-0.44%)
Jan 10, 2024
289.75
292.13
289.06
290.94
2,064,965
+1.05(+0.36%)
Jan 09, 2024
286.85
289.94
285.63
289.88
1,990,855
+0.04(+0.01%)
Jan 08, 2024
285.19
290.27
282.89
289.85
2,389,019
+3.29(+1.15%)
Jan 05, 2024
283.89
288.61
283.12
286.55
2,707,058
+2.81(+0.99%)
Jan 04, 2024
282.07
285.85
281.45
283.75
3,019,995
+1.78(+0.63%)
Jan 03, 2024
286.02
286.55
280.98
281.96
3,068,260
-8.34(-2.87%)
Jan 02, 2024
291.02
294.20
288.95
290.30
2,452,908
-2.94(-1.00%)
Dec 29, 2023
294.41
295.78
290.79
293.24
2,319,728
-1.20(-0.41%)
Dec 28, 2023
294.66
296.74
293.61
294.44
2,286,186
-1.23(-0.42%)
Dec 27, 2023
293.20
296.69
292.31
295.67
1,891,744
+2.47(+0.84%)
Dec 26, 2023
289.19
294.65
288.61
293.20
2,035,448
+5.23(+1.82%)
Dec 22, 2023
287.92
290.42
286.53
287.97
2,857,472
+0.29(+0.10%)
Dec 21, 2023
287.51
288.34
284.24
287.68
3,236,375
+0.36(+0.12%)
Dec 20, 2023
289.53
295.82
287.14
287.33
3,848,936
-3.22(-1.11%)
Dec 19, 2023
284.44
290.62
283.82
290.55
3,689,295
+7.19(+2.54%)
Dec 18, 2023
284.38
286.50
282.23
283.36
2,713,690
-0.03(-0.01%)
Dec 15, 2023
277.80
284.49
277.68
283.39
7,381,940
+0.56(+0.20%)
Dec 14, 2023
270.21
283.11
268.32
282.82
6,800,784
+17.06(+6.42%)
Dec 13, 2023
259.25
266.02
257.15
265.76
3,737,982
+6.49(+2.50%)
Dec 12, 2023
257.85
260.33
256.99
259.28
2,394,652
+0.51(+0.20%)
Dec 11, 2023
257.70
260.08
257.37
258.77
2,922,382
+1.41(+0.55%)
Dec 08, 2023
255.26
259.49
254.89
257.37
3,285,378
+2.07(+0.81%)
Dec 07, 2023
255.09
257.25
253.71
255.29
2,156,938
+1.43(+0.56%)
Dec 06, 2023
254.69
258.86
253.47
253.86
3,662,692
+0.77(+0.31%)
Dec 05, 2023
251.69
255.08
251.69
253.09
2,704,407
+0.44(+0.17%)
Dec 04, 2023
251.48
253.43
250.34
252.65
3,053,536
-1.99(-0.78%)
Dec 01, 2023
249.84
255.32
248.94
254.65
3,762,435
+5.99(+2.41%)
Nov 30, 2023
248.97
249.43
245.80
248.66
3,236,803
+1.26(+0.51%)
Nov 29, 2023
247.63
249.51
246.27
247.40
2,243,152
+1.93(+0.79%)
Nov 28, 2023
245.70
246.82
243.99
245.46
2,167,749
+0.11(+0.04%)
Nov 27, 2023
244.93
246.17
244.29
245.35
1,757,718
+0.03(+0.01%)
Nov 24, 2023
244.72
246.85
244.67
245.32
990,384
+1.34(+0.55%)
Nov 22, 2023
239.85
245.59
239.82
243.99
3,623,891
-3.37(-1.36%)
Nov 21, 2023
247.39
247.80
246.28
247.36
1,779,463
-1.03(-0.42%)
Nov 20, 2023
250.53
250.82
246.61
248.39
2,683,475
-2.60(-1.04%)
Nov 17, 2023
248.03
252.17
247.94
250.99
3,466,735
+4.82(+1.96%)
Nov 16, 2023
248.44
250.84
244.57
246.17
2,644,489
-2.86(-1.15%)
Nov 15, 2023
247.47
250.84
246.56
249.02
3,770,909
+3.20(+1.30%)
Nov 14, 2023
244.72
247.50
242.68
245.82
3,469,380
+6.14(+2.56%)
Nov 13, 2023
236.91
241.31
236.91
239.68
2,880,077
+1.97(+0.83%)
Nov 10, 2023
233.40
238.17
232.69
237.71
2,548,344
+5.48(+2.36%)
Nov 09, 2023
235.49
237.31
231.90
232.22
2,731,283
-0.66(-0.29%)
Nov 08, 2023
234.06
235.83
232.52
232.89
2,552,435
-0.10(-0.04%)
Nov 07, 2023
232.65
235.19
231.65
232.99
4,107,441
-3.33(-1.41%)
Nov 06, 2023
239.52
240.92
234.42
236.32
2,910,970
-2.45(-1.03%)
Nov 03, 2023
239.52
242.23
236.22
238.77
3,962,050
+1.62(+0.68%)
Nov 02, 2023
233.86
237.62
230.96
237.15
7,813,711
+7.23(+3.14%)
Nov 01, 2023
223.26
230.74
222.08
229.92
4,973,293
+5.73(+2.56%)
Oct 31, 2023
225.78
228.64
221.92
224.19
12,185,597
-15.98(-6.65%)
Oct 30, 2023
238.96
241.60
237.21
240.17
4,511,277
+3.57(+1.51%)
Oct 27, 2023
241.05
241.91
235.90
236.60
3,256,736
-3.84(-1.60%)
Oct 26, 2023
243.51
244.70
238.43
240.44
3,891,071
-2.49(-1.02%)
Oct 25, 2023
247.81
248.71
242.49
242.93
2,562,828
-4.57(-1.85%)
Oct 24, 2023
248.19
249.65
245.22
247.50
2,323,823
+2.21(+0.90%)
Oct 23, 2023
245.59
249.54
244.53
245.28
3,219,576
-1.87(-0.75%)
Oct 20, 2023
249.24
251.41
246.12
247.15
3,129,221
-2.37(-0.95%)
Oct 19, 2023
254.47
256.54
248.41
249.52
3,900,279
-6.25(-2.44%)
Oct 18, 2023
264.92
265.42
255.30
255.77
4,314,325
-13.25(-4.93%)
Oct 17, 2023
265.00
271.89
265.00
269.02
2,138,583
+1.83(+0.69%)
Oct 16, 2023
268.49
270.32
265.99
267.18
1,701,253
+2.81(+1.06%)
Oct 13, 2023
266.89
270.29
262.55
264.37
1,944,560
-1.65(-0.62%)
Oct 12, 2023
270.15
270.15
262.64
266.02
1,936,157
-3.18(-1.18%)
Oct 11, 2023
269.88
270.75
266.30
269.19
1,558,759
-0.38(-0.14%)
Oct 10, 2023
269.02
271.43
268.21
269.57
2,036,186
+1.88(+0.70%)
Oct 09, 2023
262.50
267.99
261.12
267.69
1,662,005
+5.19(+1.98%)
Oct 06, 2023
258.08
264.84
254.83
262.50
2,324,439
+5.17(+2.01%)
Oct 05, 2023
260.38
262.40
256.96
257.32
2,674,735
-4.17(-1.60%)
Oct 04, 2023
263.94
264.25
259.28
261.50
3,010,210
-3.89(-1.47%)
Oct 03, 2023
267.60
269.94
263.98
265.39
2,217,519
-2.71(-1.01%)
Oct 02, 2023
269.01
273.12
266.64
268.10
1,802,080
-1.26(-0.47%)
Sep 29, 2023
275.36
275.82
267.74
269.36
2,290,074
-3.20(-1.17%)
Sep 28, 2023
269.85
274.54
268.59
272.56
2,021,517
+3.48(+1.29%)
Sep 27, 2023
267.39
270.58
265.61
269.08
2,018,597
+3.15(+1.18%)
Sep 26, 2023
267.54
269.78
265.56
265.93
1,779,998
-4.69(-1.73%)
Sep 25, 2023
267.14
270.74
269.32
270.62
1,274,461
+1.19(+0.44%)
Sep 22, 2023
268.38
271.43
267.99
269.42
1,731,645
+1.02(+0.38%)
Sep 21, 2023
272.53
272.53
267.98
268.40
2,308,876
-6.49(-2.36%)
Sep 20, 2023
277.75
282.78
274.38
274.90
2,413,533
-1.05(-0.38%)
Sep 19, 2023
276.35
279.72
273.95
275.94
2,347,748
-1.25(-0.45%)
Sep 18, 2023
275.34
278.98
275.13
277.20
1,381,098
+1.77(+0.64%)
Sep 15, 2023
278.11
278.11
273.63
275.43
5,007,599
-3.37(-1.21%)
Sep 14, 2023
275.28
279.40
274.13
278.80
2,695,801
+6.55(+2.41%)
Sep 13, 2023
276.48
278.97
269.39
272.24
2,147,779
-5.81(-2.09%)
Sep 12, 2023
276.53
280.92
276.09
278.06
1,608,786
-0.24(-0.09%)
Sep 11, 2023
280.77
281.20
276.22
278.29
1,535,505
-0.23(-0.08%)
Sep 08, 2023
277.82
279.61
275.40
278.52
1,258,041
+0.84(+0.30%)
Sep 07, 2023
277.19
279.70
273.95
277.68
1,614,884
-1.45(-0.52%)
Sep 06, 2023
276.68
280.68
275.32
279.13
1,711,475
+1.25(+0.45%)
Sep 05, 2023
282.52
285.55
277.63
277.88
2,549,297
-4.56(-1.61%)
Sep 01, 2023
281.00
283.25
279.87
282.44
2,368,147
+5.05(+1.82%)
Aug 31, 2023
279.86
281.01
277.10
277.38
2,613,916
-1.18(-0.43%)
Aug 30, 2023
276.30
280.03
276.08
278.57
1,450,259
+2.27(+0.82%)
Aug 29, 2023
271.34
276.40
269.79
276.30
2,093,466
+5.17(+1.91%)
Aug 28, 2023
269.86
273.31
269.40
271.13
1,571,748
+2.20(+0.82%)
Aug 25, 2023
267.90
269.97
265.25
268.93
1,309,111
+3.22(+1.21%)
Aug 24, 2023
267.98
271.03
265.61
265.71
1,453,020
-3.68(-1.37%)
Aug 23, 2023
266.70
270.11
265.52
269.39
1,700,539
+2.79(+1.05%)
Aug 22, 2023
270.29
270.48
266.08
266.60
1,692,329
-2.52(-0.93%)
Aug 21, 2023
271.09
272.55
265.22
269.12
2,237,380
-1.04(-0.38%)
Aug 18, 2023
269.37
272.02
267.50
270.15
2,567,273
-1.35(-0.50%)
Aug 17, 2023
273.33
275.82
271.00
271.50
2,568,721
+0.65(+0.24%)
Aug 16, 2023
273.31
277.96
270.43
270.85
2,869,058
-2.82(-1.03%)
Aug 15, 2023
278.75
278.87
273.36
273.67
2,628,064
-7.07(-2.52%)
Aug 14, 2023
280.27
281.79
277.52
280.75
2,223,768
-0.67(-0.24%)
Aug 11, 2023
280.16
282.23
278.84
281.42
1,899,587
+1.38(+0.49%)
Aug 10, 2023
280.70
283.83
277.44
280.04
2,682,937
-0.70(-0.25%)
Aug 09, 2023
280.87
283.29
280.10
280.74
3,130,206
+1.62(+0.58%)
Aug 08, 2023
274.30
280.17
271.12
279.12
2,553,175
+1.22(+0.44%)
Aug 07, 2023
273.43
278.20
272.21
277.90
2,470,432
+5.14(+1.88%)
Aug 04, 2023
279.43
279.72
271.69
272.76
3,940,694
-4.94(-1.78%)
Aug 03, 2023
281.74
284.10
277.31
277.70
4,809,487
-6.04(-2.13%)
Aug 02, 2023
283.92
289.96
282.28
283.74
6,374,588
-1.07(-0.37%)
Aug 01, 2023
269.12
284.93
266.90
284.80
11,988,286
+23.17(+8.85%)
Jul 31, 2023
259.25
261.68
258.17
261.64
3,619,782
+4.68(+1.82%)
Jul 28, 2023
256.47
259.48
255.54
256.96
2,133,282
+2.10(+0.82%)
Jul 27, 2023
255.52
257.62
253.40
254.86
2,315,264
-0.02(-0.01%)
Jul 26, 2023
257.06
259.04
253.82
254.88
2,657,817
-3.69(-1.43%)
Jul 25, 2023
256.63
260.36
255.98
258.57
2,043,003
+2.65(+1.04%)
Jul 24, 2023
254.86
258.94
254.66
255.91
2,224,999
+1.70(+0.67%)
Jul 21, 2023
258.26
258.27
254.08
254.22
2,280,237
-3.39(-1.32%)
Jul 20, 2023
260.65
261.86
256.97
257.61
2,130,024
-1.64(-0.63%)
Jul 19, 2023
256.67
259.42
256.24
259.25
2,808,761
+0.24(+0.09%)
Jul 18, 2023
252.94
259.36
252.26
259.01
3,904,273
+6.24(+2.47%)
Jul 17, 2023
249.65
254.14
247.43
252.78
2,724,302
+1.81(+0.72%)
Jul 14, 2023
251.81
251.81
248.31
250.97
1,972,881
-0.24(-0.09%)
Jul 13, 2023
249.93
251.80
248.14
251.21
1,985,583
+2.22(+0.89%)
Jul 12, 2023
250.84
252.95
246.87
248.99
3,041,643
+0.74(+0.30%)
Jul 11, 2023
245.30
249.84
245.30
248.25
3,355,315
+3.97(+1.62%)
Jul 10, 2023
240.06
244.82
239.65
244.28
2,828,742
+3.56(+1.48%)
Jul 07, 2023
235.82
243.29
235.74
240.72
2,957,767
+4.52(+1.91%)
Jul 06, 2023
238.34
239.44
234.50
236.20
3,138,375
-4.17(-1.74%)
Jul 05, 2023
240.54
243.00
239.68
240.38
1,854,382
-2.45(-1.01%)
Jul 03, 2023
241.48
243.87
240.81
242.83
1,065,118
+1.26(+0.52%)
Jun 30, 2023
242.09
242.44
239.45
241.57
2,422,045
+1.78(+0.74%)
Jun 29, 2023
237.54
242.37
236.98
239.80
2,108,368
+2.33(+0.98%)
Jun 28, 2023
234.94
237.65
233.53
237.47
2,240,662
+1.16(+0.49%)
Jun 27, 2023
233.16
236.46
231.04
236.31
2,325,194
+3.67(+1.58%)
Jun 26, 2023
231.18
235.26
230.85
232.64
1,779,906
+2.47(+1.07%)
Jun 23, 2023
230.18
231.57
227.07
230.18
3,442,754
-2.85(-1.22%)
Jun 22, 2023
235.86
236.60
231.66
233.02
2,468,214
-4.06(-1.71%)
Jun 21, 2023
234.50
240.80
233.70
237.09
2,944,777
+0.32(+0.14%)
Jun 20, 2023
237.92
238.79
236.18
236.76
3,035,089
-4.04(-1.68%)
Jun 16, 2023
244.86
246.33
240.51
240.81
5,358,647
-2.36(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.