Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equifax
(NY:
EFX
)
233.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
109.30
109.67
107.90
107.95
1,008,672
-0.53(-0.49%)
May 30, 2018
108.67
108.67
107.66
108.49
683,081
+0.58(+0.54%)
May 29, 2018
108.35
108.57
107.32
107.91
816,384
-1.23(-1.13%)
May 25, 2018
109.14
109.14
109.14
0
+0.52(+0.48%)
May 24, 2018
109.22
109.59
107.94
108.62
664,949
-0.66(-0.61%)
May 23, 2018
108.83
109.63
108.40
109.28
585,164
+0.10(+0.09%)
May 22, 2018
109.99
110.19
108.72
109.18
906,529
-0.80(-0.73%)
May 21, 2018
108.81
110.23
108.70
109.98
537,243
+1.68(+1.55%)
May 18, 2018
108.43
108.55
107.90
108.30
907,039
+0.04(+0.04%)
May 17, 2018
107.86
108.92
107.73
108.26
671,588
+0.19(+0.17%)
May 16, 2018
107.77
108.57
107.44
108.07
713,396
+0.42(+0.39%)
May 15, 2018
106.34
107.72
105.86
107.65
1,541,815
+0.50(+0.47%)
May 14, 2018
108.39
108.39
107.01
107.15
889,382
-1.16(-1.07%)
May 11, 2018
108.62
109.17
108.10
108.31
802,158
-0.09(-0.09%)
May 10, 2018
107.96
109.23
107.79
108.40
809,602
+0.91(+0.84%)
May 09, 2018
105.47
107.98
105.40
107.50
944,901
+2.45(+2.34%)
May 08, 2018
105.92
106.58
104.67
105.04
1,130,981
-1.64(-1.54%)
May 07, 2018
106.51
107.61
106.42
106.69
1,274,858
+0.51(+0.48%)
May 04, 2018
105.60
106.58
105.08
106.17
648,131
-0.04(-0.04%)
May 03, 2018
106.24
106.48
104.76
106.21
600,903
-0.20(-0.19%)
May 02, 2018
106.04
107.54
105.83
106.41
817,048
-0.30(-0.28%)
May 01, 2018
105.64
106.84
105.20
106.71
760,933
+0.92(+0.87%)
Apr 30, 2018
108.26
108.39
105.48
105.79
1,406,648
-2.11(-1.95%)
Apr 27, 2018
109.39
109.54
107.11
107.89
957,341
-1.59(-1.46%)
Apr 26, 2018
111.15
111.23
107.88
109.49
2,042,769
-3.65(-3.23%)
Apr 25, 2018
111.99
113.27
110.73
113.14
1,121,168
+0.67(+0.60%)
Apr 24, 2018
113.25
113.89
111.59
112.47
711,572
-0.46(-0.41%)
Apr 23, 2018
112.56
113.45
112.29
112.94
744,916
+0.70(+0.62%)
Apr 20, 2018
112.39
113.61
111.72
112.24
1,091,285
+0.09(+0.08%)
Apr 19, 2018
111.79
112.61
111.21
112.14
803,301
+0.36(+0.32%)
Apr 18, 2018
112.27
112.79
111.72
111.78
657,444
-0.47(-0.42%)
Apr 17, 2018
110.92
112.53
110.55
112.25
474,767
+2.11(+1.92%)
Apr 16, 2018
110.61
110.80
109.81
110.14
640,635
+0.62(+0.57%)
Apr 13, 2018
110.71
110.96
109.26
109.52
996,687
-0.86(-0.78%)
Apr 12, 2018
111.04
111.47
110.22
110.38
588,288
-0.38(-0.34%)
Apr 11, 2018
110.72
111.97
110.44
110.75
599,333
-0.63(-0.57%)
Apr 10, 2018
110.90
111.63
109.57
111.39
1,118,980
+1.07(+0.97%)
Apr 09, 2018
112.07
112.07
110.06
110.32
1,107,536
-0.69(-0.62%)
Apr 06, 2018
112.35
112.95
110.24
111.01
916,500
-1.93(-1.71%)
Apr 05, 2018
112.82
113.18
111.46
112.94
939,981
+0.51(+0.45%)
Apr 04, 2018
110.46
112.64
110.18
112.42
1,014,169
+0.66(+0.59%)
Apr 03, 2018
108.71
111.84
107.90
111.76
1,226,363
+3.24(+2.98%)
Apr 02, 2018
111.12
111.12
107.27
108.53
1,039,372
-2.70(-2.43%)
Mar 29, 2018
111.23
111.23
111.23
0
-1.16(-1.03%)
Mar 28, 2018
110.61
114.95
110.61
112.39
1,642,750
+2.47(+2.25%)
Mar 27, 2018
111.75
112.44
109.42
109.91
927,038
-1.46(-1.31%)
Mar 26, 2018
110.68
111.38
109.38
111.38
651,759
+2.00(+1.83%)
Mar 23, 2018
110.93
112.41
109.34
109.38
1,036,162
-1.68(-1.51%)
Mar 22, 2018
113.67
113.67
110.72
111.06
2,082,644
-3.25(-2.84%)
Mar 21, 2018
116.63
117.33
114.16
114.30
1,208,481
-1.91(-1.64%)
Mar 20, 2018
115.87
116.98
115.14
116.21
1,095,114
+0.78(+0.68%)
Mar 19, 2018
116.39
116.77
114.62
115.43
1,288,959
-1.13(-0.97%)
Mar 16, 2018
116.81
117.29
116.07
116.56
1,025,541
-0.18(-0.15%)
Mar 15, 2018
116.18
117.99
115.66
116.74
746,397
+0.43(+0.37%)
Mar 14, 2018
117.28
117.47
115.49
116.31
920,600
-0.52(-0.44%)
Mar 13, 2018
118.43
118.47
116.42
116.83
1,015,438
-1.07(-0.91%)
Mar 12, 2018
118.04
118.39
116.89
117.89
980,989
-0.05(-0.04%)
Mar 09, 2018
114.87
117.94
114.33
117.94
1,668,590
+4.11(+3.61%)
Mar 08, 2018
114.07
114.81
113.31
113.83
874,994
-0.15(-0.13%)
Mar 07, 2018
114.81
112.78
113.98
1,104,081
-0.25(-0.22%)
Mar 06, 2018
114.33
115.14
113.58
114.24
1,537,282
+0.04(+0.03%)
Mar 05, 2018
110.09
114.81
110.09
114.20
2,218,850
+3.88(+3.51%)
Mar 02, 2018
106.11
110.68
105.48
110.32
2,987,273
+5.39(+5.14%)
Mar 01, 2018
106.61
107.28
104.04
104.93
1,764,644
-1.41(-1.33%)
Feb 28, 2018
108.12
108.41
106.34
106.34
1,190,995
-1.12(-1.04%)
Feb 27, 2018
108.43
108.83
107.03
107.46
1,200,751
-0.80(-0.74%)
Feb 26, 2018
108.69
109.64
107.66
108.26
1,312,812
-0.34(-0.31%)
Feb 23, 2018
108.77
109.35
107.49
108.60
1,379,644
+0.18(+0.17%)
Feb 22, 2018
108.42
1,426,717
+1.30(+1.21%)
Feb 21, 2018
109.11
109.86
107.08
107.12
1,233,547
-1.62(-1.49%)
Feb 20, 2018
110.63
108.37
108.74
1,171,401
-1.80(-1.63%)
Feb 16, 2018
110.54
110.54
110.54
0
+0.27(+0.25%)
Feb 15, 2018
107.58
110.78
106.81
110.27
1,332,541
+2.94(+2.74%)
Feb 14, 2018
107.12
108.96
106.17
107.33
1,406,661
-0.47(-0.44%)
Feb 13, 2018
107.28
108.60
106.81
107.80
744,019
+0.14(+0.13%)
Feb 12, 2018
106.16
108.03
105.57
107.66
1,186,899
+2.07(+1.96%)
Feb 09, 2018
107.68
109.25
101.95
105.59
3,017,152
-1.69(-1.58%)
Feb 08, 2018
110.76
112.08
106.35
107.28
1,670,693
-3.39(-3.06%)
Feb 07, 2018
111.26
113.54
110.46
110.67
1,196,845
-0.76(-0.68%)
Feb 06, 2018
109.31
112.44
109.16
111.43
1,554,042
-1.38(-1.23%)
Feb 05, 2018
113.78
115.98
111.24
112.82
923,017
-1.52(-1.33%)
Feb 02, 2018
116.15
116.15
113.94
114.33
1,765,159
-2.50(-2.14%)
Feb 01, 2018
117.49
117.68
116.21
116.83
718,822
-0.73(-0.62%)
Jan 31, 2018
116.52
118.28
115.67
117.57
943,303
+1.74(+1.50%)
Jan 30, 2018
116.52
117.76
115.71
115.83
1,674,820
-1.59(-1.35%)
Jan 29, 2018
119.73
119.87
116.84
117.42
1,068,700
-2.56(-2.13%)
Jan 26, 2018
120.05
120.20
119.12
119.98
1,156,018
+0.70(+0.58%)
Jan 25, 2018
118.77
119.93
118.33
119.28
1,111,129
+0.96(+0.81%)
Jan 24, 2018
118.15
118.90
117.73
118.32
1,594,477
+0.70(+0.59%)
Jan 23, 2018
117.62
118.30
117.07
117.62
981,041
-0.01(-0.01%)
Jan 22, 2018
116.79
118.29
116.69
117.63
1,409,712
+0.44(+0.38%)
Jan 19, 2018
116.17
117.89
115.90
117.19
1,251,764
+1.59(+1.38%)
Jan 18, 2018
115.66
116.33
115.24
115.60
987,504
-0.36(-0.31%)
Jan 17, 2018
115.39
118.34
114.46
115.96
1,040,284
+1.00(+0.87%)
Jan 16, 2018
115.58
115.66
114.63
114.96
1,077,871
-0.65(-0.56%)
Jan 12, 2018
115.61
115.61
115.61
0
+1.28(+1.12%)
Jan 11, 2018
114.16
114.90
113.78
114.33
1,146,439
+0.29(+0.26%)
Jan 10, 2018
114.86
114.92
113.73
114.04
1,091,093
-1.01(-0.88%)
Jan 09, 2018
114.81
115.67
114.48
115.05
764,677
+0.25(+0.21%)
Jan 08, 2018
115.69
115.69
114.71
114.80
2,898,147
-0.79(-0.68%)
Jan 05, 2018
114.75
115.68
114.32
115.59
901,271
+1.12(+0.98%)
Jan 04, 2018
113.34
114.72
113.32
114.47
1,314,752
+1.39(+1.23%)
Jan 03, 2018
112.64
113.26
112.14
113.08
1,587,254
+0.58(+0.52%)
Jan 02, 2018
111.21
112.54
111.09
112.50
1,779,342
+1.52(+1.37%)
Dec 29, 2017
110.97
110.97
110.97
0
-1.70(-1.51%)
Dec 28, 2017
112.76
112.76
111.48
112.67
583,237
-0.05(-0.04%)
Dec 27, 2017
112.01
112.79
111.75
112.72
667,068
+0.75(+0.67%)
Dec 26, 2017
112.69
112.90
111.30
111.97
655,871
-0.71(-0.63%)
Dec 22, 2017
112.54
112.93
111.80
112.67
818,630
+0.15(+0.13%)
Dec 21, 2017
112.18
112.65
111.20
112.52
785,285
+0.64(+0.57%)
Dec 20, 2017
112.81
113.65
111.83
111.88
869,388
-0.52(-0.46%)
Dec 19, 2017
111.60
112.69
111.05
112.40
1,049,327
+1.05(+0.94%)
Dec 18, 2017
112.90
112.94
110.79
111.36
1,034,048
-1.11(-0.99%)
Dec 15, 2017
111.89
113.03
110.98
112.47
2,657,668
+1.24(+1.12%)
Dec 14, 2017
109.76
112.97
109.37
111.22
1,385,301
+0.74(+0.67%)
Dec 13, 2017
111.52
111.56
110.01
110.48
1,399,583
-0.77(-0.69%)
Dec 12, 2017
111.25
111.54
110.79
111.25
1,052,733
-0.28(-0.25%)
Dec 11, 2017
110.50
111.54
109.95
111.54
1,372,189
+1.05(+0.95%)
Dec 08, 2017
110.11
110.57
109.27
110.48
1,215,386
+0.54(+0.49%)
Dec 07, 2017
108.65
109.94
108.13
109.94
1,162,976
+1.07(+0.98%)
Dec 06, 2017
107.25
108.98
106.82
108.87
1,511,225
+1.22(+1.14%)
Dec 05, 2017
106.81
107.72
105.74
107.65
1,371,189
+0.93(+0.87%)
Dec 04, 2017
106.94
107.87
106.26
106.72
1,389,324
+0.44(+0.42%)
Dec 01, 2017
107.39
107.70
105.03
106.28
1,443,513
-1.12(-1.04%)
Nov 30, 2017
106.01
108.19
105.64
107.39
1,968,531
+1.38(+1.30%)
Nov 29, 2017
105.64
107.74
105.42
106.01
1,836,453
+0.53(+0.50%)
Nov 28, 2017
104.19
105.92
103.63
105.48
1,510,866
+1.50(+1.44%)
Nov 27, 2017
103.60
104.19
102.97
103.99
698,193
+0.56(+0.55%)
Nov 24, 2017
103.23
104.47
103.21
103.42
365,517
+0.09(+0.08%)
Nov 22, 2017
104.01
104.19
103.10
103.34
555,807
-0.48(-0.46%)
Nov 21, 2017
103.97
104.49
103.77
103.82
764,512
-0.19(-0.18%)
Nov 20, 2017
104.34
105.20
103.79
104.01
618,703
-0.43(-0.41%)
Nov 17, 2017
102.32
104.65
102.23
104.44
962,536
+1.68(+1.63%)
Nov 16, 2017
103.61
103.61
102.35
102.76
1,202,798
-0.59(-0.57%)
Nov 15, 2017
102.66
103.95
101.73
103.35
925,268
+0.84(+0.82%)
Nov 14, 2017
101.70
104.20
101.70
102.51
1,201,209
+0.49(+0.48%)
Nov 13, 2017
100.12
102.55
99.82
102.02
1,767,674
+0.05(+0.05%)
Nov 10, 2017
103.32
103.32
98.76
101.97
2,304,226
-0.20(-0.19%)
Nov 09, 2017
99.72
102.49
99.61
102.17
2,183,244
+1.64(+1.63%)
Nov 08, 2017
100.72
101.26
100.27
100.53
2,706,313
-0.21(-0.20%)
Nov 07, 2017
101.41
101.84
100.11
100.73
1,990,443
-0.57(-0.56%)
Nov 06, 2017
101.93
103.15
101.19
101.31
1,855,738
-0.63(-0.62%)
Nov 03, 2017
103.62
103.62
101.88
101.93
1,002,104
-0.21(-0.20%)
Nov 02, 2017
103.24
103.47
100.93
102.14
1,323,232
-0.83(-0.80%)
Nov 01, 2017
102.33
104.36
102.11
102.97
1,534,381
+1.19(+1.17%)
Oct 31, 2017
102.21
103.45
101.78
101.78
1,110,139
-0.45(-0.44%)
Oct 30, 2017
102.22
102.58
101.38
102.22
1,242,879
-0.36(-0.35%)
Oct 27, 2017
102.51
103.77
102.28
102.58
1,530,266
+0.41(+0.40%)
Oct 26, 2017
100.62
102.49
100.38
102.17
1,429,657
+1.32(+1.31%)
Oct 25, 2017
102.59
102.87
100.74
100.85
2,513,820
-1.18(-1.16%)
Oct 24, 2017
102.50
103.24
101.91
102.03
1,997,846
-0.52(-0.51%)
Oct 23, 2017
102.51
103.10
101.57
102.55
2,415,658
-0.57(-0.55%)
Oct 20, 2017
104.03
105.92
102.93
103.12
2,105,024
-0.51(-0.49%)
Oct 19, 2017
103.67
104.86
103.16
103.63
2,386,829
-0.10(-0.10%)
Oct 18, 2017
101.98
103.86
101.77
103.73
2,378,910
+1.91(+1.88%)
Oct 17, 2017
102.22
103.23
101.73
101.82
1,633,790
-0.11(-0.11%)
Oct 16, 2017
102.85
103.40
101.87
101.93
3,282,773
-0.75(-0.73%)
Oct 13, 2017
102.73
103.48
101.33
102.68
2,301,146
+0.65(+0.63%)
Oct 12, 2017
103.01
103.95
99.95
102.04
6,372,214
-1.58(-1.53%)
Oct 11, 2017
106.49
107.34
102.86
103.62
2,724,490
-2.85(-2.68%)
Oct 10, 2017
105.83
106.58
105.21
106.47
2,047,567
+1.21(+1.15%)
Oct 09, 2017
104.42
106.48
103.79
105.26
1,822,699
+0.85(+0.82%)
Oct 06, 2017
106.13
106.37
104.00
104.41
3,124,030
-1.53(-1.44%)
Oct 05, 2017
104.89
106.56
103.89
105.94
3,491,516
+0.98(+0.93%)
Oct 04, 2017
103.67
105.11
102.00
104.96
4,241,963
+1.39(+1.34%)
Oct 03, 2017
101.28
105.46
100.42
103.58
7,015,730
+2.48(+2.45%)
Oct 02, 2017
99.49
101.85
99.40
101.10
3,910,171
+1.71(+1.72%)
Sep 29, 2017
99.40
100.90
99.14
99.39
3,983,819
-0.36(-0.36%)
Sep 28, 2017
99.81
99.89
97.32
99.75
4,031,034
-0.07(-0.07%)
Sep 27, 2017
102.21
99.40
99.81
8,106,018
+0.37(+0.37%)
Sep 26, 2017
96.39
99.54
95.41
99.45
8,120,674
+0.90(+0.91%)
Sep 25, 2017
99.62
100.50
98.00
98.55
8,593,751
+0.05(+0.05%)
Sep 22, 2017
93.87
98.65
93.59
98.50
13,301,397
+6.37(+6.91%)
Sep 21, 2017
90.49
92.34
89.32
92.13
5,846,400
+2.11(+2.34%)
Sep 20, 2017
89.09
91.35
87.31
90.02
9,341,148
+1.06(+1.19%)
Sep 19, 2017
86.74
89.42
86.16
88.97
8,365,824
+0.46(+0.52%)
Sep 18, 2017
87.21
89.14
86.35
88.51
11,585,802
+1.31(+1.51%)
Sep 15, 2017
88.52
89.73
85.07
87.19
17,816,646
-3.45(-3.81%)
Sep 14, 2017
92.55
94.48
84.06
90.64
36,869,232
-2.18(-2.35%)
Sep 13, 2017
109.30
109.48
91.94
92.83
18,657,710
-15.91(-14.63%)
Sep 12, 2017
105.94
108.86
105.20
108.74
7,397,905
+2.66(+2.51%)
Sep 11, 2017
113.97
114.35
104.33
106.08
10,472,936
-9.48(-8.20%)
Sep 08, 2017
114.24
117.69
109.95
115.56
17,973,412
-18.28(-13.66%)
Sep 07, 2017
132.65
134.35
132.55
133.84
540,049
+1.25(+0.94%)
Sep 06, 2017
132.77
133.29
132.24
132.59
482,165
+0.27(+0.21%)
Sep 05, 2017
132.62
133.62
131.82
132.32
528,013
-0.46(-0.35%)
Sep 01, 2017
133.85
134.45
132.78
132.78
387,212
-0.83(-0.62%)
Aug 31, 2017
132.96
134.35
132.95
133.60
453,653
+0.98(+0.74%)
Aug 30, 2017
131.82
132.89
131.81
132.62
236,409
+0.58(+0.44%)
Aug 29, 2017
131.35
132.33
131.05
132.04
343,284
+0.17(+0.13%)
Aug 28, 2017
132.22
132.49
131.37
131.87
508,372
-0.08(-0.06%)
Aug 25, 2017
132.34
132.39
131.65
131.94
324,185
+0.30(+0.23%)
Aug 24, 2017
132.44
132.44
131.43
131.64
236,538
-0.56(-0.43%)
Aug 23, 2017
132.57
133.55
132.00
132.21
300,319
-0.80(-0.60%)
Aug 22, 2017
130.75
133.13
130.42
133.00
651,622
+2.23(+1.70%)
Aug 21, 2017
130.99
131.24
130.12
130.78
418,413
-0.05(-0.04%)
Aug 18, 2017
131.77
131.86
130.67
130.82
567,359
-0.69(-0.53%)
Aug 17, 2017
133.68
133.87
131.47
131.51
408,030
-2.22(-1.66%)
Aug 16, 2017
133.90
134.12
133.35
133.73
519,432
+0.11(+0.08%)
Aug 15, 2017
133.61
133.97
132.66
133.62
500,388
+0.06(+0.05%)
Aug 14, 2017
132.95
133.87
132.46
133.55
414,205
+1.37(+1.03%)
Aug 11, 2017
132.73
133.57
132.12
132.19
375,926
-0.66(-0.50%)
Aug 10, 2017
132.93
133.62
132.25
132.85
484,048
-0.82(-0.62%)
Aug 09, 2017
133.14
134.04
132.70
133.68
421,930
+0.53(+0.40%)
Aug 08, 2017
135.57
135.90
132.98
133.14
666,759
-2.90(-2.13%)
Aug 07, 2017
135.94
136.19
135.24
136.04
629,544
+0.04(+0.03%)
Aug 04, 2017
135.85
136.13
135.20
136.00
432,329
+0.46(+0.34%)
Aug 03, 2017
136.03
136.03
134.62
135.55
635,240
-0.51(-0.38%)
Aug 02, 2017
136.54
136.77
135.41
136.06
696,923
-0.72(-0.53%)
Aug 01, 2017
136.54
137.00
136.01
136.78
484,197
+0.77(+0.56%)
Jul 31, 2017
136.30
136.93
135.84
136.01
780,233
+0.33(+0.24%)
Jul 28, 2017
133.66
136.16
133.31
135.69
752,742
+2.25(+1.69%)
Jul 27, 2017
133.33
133.68
130.10
133.43
1,294,419
-3.30(-2.41%)
Jul 26, 2017
135.80
137.49
135.38
136.73
740,221
+1.32(+0.97%)
Jul 25, 2017
135.93
135.93
134.82
135.41
517,379
+0.26(+0.19%)
Jul 24, 2017
134.33
135.38
134.05
135.15
586,694
+0.59(+0.44%)
Jul 21, 2017
133.38
135.01
133.38
134.56
287,322
+0.84(+0.63%)
Jul 20, 2017
133.76
134.17
132.97
133.72
498,990
+0.25(+0.19%)
Jul 19, 2017
132.53
133.62
132.02
133.47
510,810
+1.12(+0.85%)
Jul 18, 2017
130.37
132.35
130.06
132.35
457,587
+1.37(+1.04%)
Jul 17, 2017
130.62
131.56
130.35
130.98
388,897
+0.27(+0.21%)
Jul 14, 2017
130.33
131.02
130.33
130.71
296,411
+0.60(+0.46%)
Jul 13, 2017
130.91
131.22
129.95
130.11
445,295
-0.63(-0.48%)
Jul 12, 2017
130.84
131.45
130.52
130.74
513,562
+0.81(+0.63%)
Jul 11, 2017
129.98
130.41
129.28
129.93
414,734
-0.07(-0.05%)
Jul 10, 2017
129.41
130.22
128.63
129.99
364,795
+0.59(+0.46%)
Jul 07, 2017
128.95
130.41
128.94
129.40
555,082
+1.08(+0.84%)
Jul 06, 2017
129.58
129.58
127.80
128.33
838,476
-2.18(-1.67%)
Jul 05, 2017
128.76
130.69
128.54
130.50
597,991
+1.44(+1.12%)
Jul 03, 2017
128.96
129.89
128.28
129.06
279,540
+0.55(+0.43%)
Jun 30, 2017
129.21
129.23
128.34
128.51
669,255
+0.25(+0.20%)
Jun 29, 2017
130.22
130.38
127.11
128.26
426,672
-2.21(-1.69%)
Jun 28, 2017
130.10
130.90
129.21
130.47
539,728
+1.08(+0.84%)
Jun 27, 2017
129.99
130.51
128.95
129.38
311,501
-1.01(-0.77%)
Jun 26, 2017
130.66
131.26
129.86
130.39
269,536
+0.04(+0.03%)
Jun 23, 2017
129.82
130.57
129.19
130.35
629,633
+0.43(+0.33%)
Jun 22, 2017
130.05
130.13
128.62
129.93
452,241
-0.09(-0.07%)
Jun 21, 2017
130.92
130.92
128.86
130.02
504,385
-0.50(-0.38%)
Jun 20, 2017
132.17
132.49
130.09
130.51
745,366
-2.09(-1.58%)
Jun 19, 2017
134.02
134.68
132.29
132.61
839,802
-0.73(-0.55%)
Jun 16, 2017
132.56
133.82
132.09
133.34
1,004,404
+0.90(+0.68%)
Jun 15, 2017
130.91
132.56
130.41
132.44
515,510
+0.57(+0.43%)
Jun 14, 2017
131.77
132.83
131.22
131.87
777,298
+0.63(+0.48%)
Jun 13, 2017
128.63
131.73
128.47
131.24
755,624
+3.28(+2.57%)
Jun 12, 2017
126.59
128.49
126.24
127.96
598,818
+1.22(+0.97%)
Jun 09, 2017
126.70
127.56
125.94
126.74
411,164
+0.06(+0.05%)
Jun 08, 2017
128.50
125.79
126.67
679,775
-1.80(-1.40%)
Jun 07, 2017
128.60
129.20
128.02
128.48
374,886
+0.23(+0.18%)
Jun 06, 2017
128.91
129.83
128.23
128.24
602,890
-0.96(-0.75%)
Jun 05, 2017
128.48
129.66
128.17
129.21
490,698
+0.51(+0.40%)
Jun 02, 2017
129.06
129.84
128.43
128.69
451,350
-0.26(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.