Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equifax
(NY:
EFX
)
233.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
230.92
232.83
229.99
230.08
559,381
-0.46(-0.20%)
May 27, 2021
229.82
230.70
227.38
230.54
1,419,973
+2.24(+0.98%)
May 26, 2021
230.41
230.85
227.28
228.30
792,989
-1.67(-0.73%)
May 25, 2021
232.44
233.94
229.87
229.97
1,079,684
-2.52(-1.08%)
May 24, 2021
233.45
234.19
230.79
232.49
440,158
+0.74(+0.32%)
May 21, 2021
228.51
231.99
226.60
231.75
898,907
+3.73(+1.64%)
May 20, 2021
228.90
229.82
224.46
228.01
765,138
-0.12(-0.05%)
May 19, 2021
227.93
228.33
223.90
228.13
565,178
-0.23(-0.10%)
May 18, 2021
233.38
233.49
228.34
228.35
665,723
-3.94(-1.70%)
May 17, 2021
233.42
233.71
230.39
232.29
447,501
-1.68(-0.72%)
May 14, 2021
231.56
234.49
230.80
233.97
477,779
+2.34(+1.01%)
May 13, 2021
227.67
231.91
227.54
231.64
638,068
+3.71(+1.63%)
May 12, 2021
232.09
232.57
227.63
227.92
620,166
-5.26(-2.25%)
May 11, 2021
232.56
233.47
229.78
233.18
563,839
-0.56(-0.24%)
May 10, 2021
235.09
236.63
233.61
233.74
518,803
-0.38(-0.16%)
May 07, 2021
231.53
234.99
231.07
234.12
770,855
+2.35(+1.01%)
May 06, 2021
234.44
234.44
228.51
231.77
792,285
-2.63(-1.12%)
May 05, 2021
231.63
235.62
230.16
234.40
928,046
+2.78(+1.20%)
May 04, 2021
226.97
231.70
225.94
231.63
712,478
+3.05(+1.33%)
May 03, 2021
225.26
230.13
224.47
228.58
899,990
+4.55(+2.03%)
Apr 30, 2021
222.85
224.04
219.06
224.02
957,954
+1.20(+0.54%)
Apr 29, 2021
224.13
224.13
219.45
222.82
948,036
+0.68(+0.31%)
Apr 28, 2021
229.42
229.52
221.88
222.14
1,203,191
-6.88(-3.00%)
Apr 27, 2021
222.32
229.63
221.89
229.02
905,718
+8.61(+3.91%)
Apr 26, 2021
224.94
226.45
219.90
220.41
917,862
-4.09(-1.82%)
Apr 23, 2021
217.42
225.91
216.14
224.50
1,587,041
+8.12(+3.75%)
Apr 22, 2021
212.95
221.78
207.86
216.38
3,283,705
+28.13(+14.94%)
Apr 21, 2021
187.84
190.02
187.35
188.25
932,954
+0.42(+0.22%)
Apr 20, 2021
185.29
189.42
185.08
187.84
643,652
+2.55(+1.38%)
Apr 19, 2021
185.17
185.93
184.22
185.28
523,221
-1.36(-0.73%)
Apr 16, 2021
184.80
187.25
183.97
186.64
820,329
+2.57(+1.40%)
Apr 15, 2021
183.36
184.70
182.72
184.07
363,000
+2.76(+1.52%)
Apr 14, 2021
182.52
183.73
180.80
181.32
413,644
-2.40(-1.31%)
Apr 13, 2021
182.27
184.80
181.88
183.72
469,657
+0.75(+0.41%)
Apr 12, 2021
181.95
183.16
180.90
182.97
292,913
+1.38(+0.76%)
Apr 09, 2021
179.32
181.62
178.66
181.59
364,477
+2.02(+1.13%)
Apr 08, 2021
178.55
181.18
178.55
179.57
753,409
+2.10(+1.18%)
Apr 07, 2021
181.20
181.20
176.74
177.47
627,179
-3.35(-1.85%)
Apr 06, 2021
182.30
182.49
180.22
180.82
411,071
-1.68(-0.92%)
Apr 05, 2021
179.96
183.09
179.44
182.50
407,314
+4.04(+2.26%)
Apr 01, 2021
177.15
178.66
173.87
178.46
588,975
+1.45(+0.82%)
Mar 31, 2021
177.38
179.58
176.99
177.02
1,000,514
-2.10(-1.17%)
Mar 30, 2021
178.91
179.79
177.12
179.12
944,328
-0.40(-0.22%)
Mar 29, 2021
177.45
180.80
176.95
179.52
720,773
+1.16(+0.65%)
Mar 26, 2021
172.99
178.41
172.78
178.35
585,291
+5.38(+3.11%)
Mar 25, 2021
171.39
173.56
169.09
172.98
384,265
+2.53(+1.48%)
Mar 24, 2021
170.65
172.12
170.06
170.45
507,905
-1.05(-0.61%)
Mar 23, 2021
171.33
174.11
170.06
171.50
726,386
+0.34(+0.20%)
Mar 22, 2021
170.12
172.21
168.62
171.15
502,923
+0.93(+0.55%)
Mar 19, 2021
168.16
171.52
167.55
170.22
1,072,762
+1.45(+0.86%)
Mar 18, 2021
166.83
170.05
165.58
168.78
680,759
+0.69(+0.41%)
Mar 17, 2021
167.87
168.98
166.07
168.08
572,837
-0.57(-0.34%)
Mar 16, 2021
169.75
171.21
167.28
168.65
461,073
-1.05(-0.62%)
Mar 15, 2021
166.78
170.03
166.37
169.71
514,834
+3.05(+1.83%)
Mar 12, 2021
167.70
169.37
165.93
166.66
583,859
-0.19(-0.11%)
Mar 11, 2021
168.37
169.02
165.74
166.84
734,014
-1.79(-1.06%)
Mar 10, 2021
172.19
172.76
168.62
168.63
793,802
-2.30(-1.34%)
Mar 09, 2021
170.79
173.96
169.08
170.93
656,777
+1.72(+1.02%)
Mar 08, 2021
166.41
172.01
166.14
169.21
969,409
+3.31(+2.00%)
Mar 05, 2021
161.42
166.11
159.11
165.90
944,755
+5.79(+3.61%)
Mar 04, 2021
163.61
166.45
159.17
160.11
930,083
-3.14(-1.92%)
Mar 03, 2021
163.15
164.70
161.35
163.25
1,065,363
+0.93(+0.57%)
Mar 02, 2021
163.13
164.59
161.52
162.32
696,780
-0.51(-0.31%)
Mar 01, 2021
159.54
165.21
159.54
162.83
1,306,082
+4.62(+2.92%)
Feb 26, 2021
161.09
163.83
158.19
158.20
1,798,544
-1.58(-0.99%)
Feb 25, 2021
165.92
167.07
158.74
159.79
1,537,279
-7.04(-4.22%)
Feb 24, 2021
168.88
169.17
165.49
166.82
1,041,552
-1.14(-0.68%)
Feb 23, 2021
166.18
168.54
164.28
167.97
1,361,797
+1.90(+1.14%)
Feb 22, 2021
173.47
173.71
165.49
166.07
870,313
-6.46(-3.74%)
Feb 19, 2021
173.15
174.44
171.50
172.53
1,561,357
-0.62(-0.36%)
Feb 18, 2021
171.67
174.46
171.53
173.15
961,169
+0.95(+0.55%)
Feb 17, 2021
169.26
172.43
167.13
172.20
935,486
+1.72(+1.01%)
Feb 16, 2021
172.33
172.81
168.48
170.48
983,684
-2.30(-1.33%)
Feb 12, 2021
172.53
174.84
171.69
172.79
1,275,709
+0.23(+0.14%)
Feb 11, 2021
176.51
176.98
169.29
172.55
1,838,155
-5.90(-3.31%)
Feb 10, 2021
179.84
179.96
177.83
178.45
952,786
-0.21(-0.11%)
Feb 09, 2021
175.53
178.89
175.13
178.66
704,496
+3.71(+2.12%)
Feb 08, 2021
174.70
175.63
173.42
174.95
1,010,844
+0.75(+0.43%)
Feb 05, 2021
177.80
177.80
173.48
174.20
548,021
-2.19(-1.24%)
Feb 04, 2021
175.27
178.06
174.98
176.39
459,767
+2.05(+1.17%)
Feb 03, 2021
175.83
175.83
172.67
174.35
668,536
-1.63(-0.93%)
Feb 02, 2021
177.13
177.86
175.93
175.97
498,456
+0.15(+0.08%)
Feb 01, 2021
173.85
176.04
173.40
175.83
573,394
+3.12(+1.81%)
Jan 29, 2021
175.81
177.30
172.35
172.71
747,377
-3.93(-2.22%)
Jan 28, 2021
175.77
180.26
174.44
176.64
821,394
+2.37(+1.36%)
Jan 27, 2021
173.65
177.21
171.98
174.27
850,820
-1.74(-0.99%)
Jan 26, 2021
175.88
177.40
173.82
176.00
454,585
+1.70(+0.97%)
Jan 25, 2021
173.22
175.51
171.55
174.31
471,388
+0.01(+0.01%)
Jan 22, 2021
173.77
175.57
172.91
174.30
469,674
+0.24(+0.14%)
Jan 21, 2021
172.74
175.75
172.74
174.05
468,490
+0.34(+0.20%)
Jan 20, 2021
172.01
174.84
171.65
173.71
422,883
+2.07(+1.20%)
Jan 19, 2021
172.79
173.19
170.94
171.65
436,740
-0.95(-0.55%)
Jan 15, 2021
173.26
174.42
171.41
172.60
473,366
-0.62(-0.36%)
Jan 14, 2021
177.80
177.89
172.16
173.22
651,651
-4.41(-2.48%)
Jan 13, 2021
179.97
180.73
177.44
177.62
282,606
-1.72(-0.96%)
Jan 12, 2021
179.15
180.82
177.67
179.34
485,056
-0.76(-0.42%)
Jan 11, 2021
179.85
182.63
178.75
180.10
378,622
-1.34(-0.74%)
Jan 08, 2021
176.54
182.15
176.02
181.44
896,073
+4.65(+2.63%)
Jan 07, 2021
178.59
179.43
175.94
176.78
760,925
-0.65(-0.37%)
Jan 06, 2021
183.25
184.12
177.37
177.44
1,164,152
-7.72(-4.17%)
Jan 05, 2021
183.74
185.63
182.29
185.16
661,033
+1.87(+1.02%)
Jan 04, 2021
188.65
189.58
180.57
183.29
721,920
-4.76(-2.53%)
Dec 31, 2020
188.05
188.05
188.05
270,548
+1.63(+0.87%)
Dec 30, 2020
186.11
187.59
185.40
186.42
270,548
+0.41(+0.22%)
Dec 29, 2020
190.06
190.97
184.84
186.01
342,223
-2.84(-1.50%)
Dec 28, 2020
191.05
191.05
188.43
188.85
361,726
-0.29(-0.15%)
Dec 24, 2020
188.60
189.65
188.24
189.14
157,002
+1.06(+0.57%)
Dec 23, 2020
189.34
190.01
187.96
188.08
569,612
-1.13(-0.60%)
Dec 22, 2020
189.13
189.79
188.03
189.21
363,013
-0.51(-0.27%)
Dec 21, 2020
187.35
190.06
184.60
189.71
481,505
-0.60(-0.32%)
Dec 18, 2020
188.70
190.77
187.91
190.32
850,643
+1.38(+0.73%)
Dec 17, 2020
188.64
191.59
188.19
188.93
446,353
+0.49(+0.26%)
Dec 16, 2020
187.81
190.30
187.80
188.45
628,115
-0.32(-0.17%)
Dec 15, 2020
186.79
189.22
185.86
188.77
571,279
+4.35(+2.36%)
Dec 14, 2020
182.81
186.41
182.81
184.42
639,551
+0.96(+0.52%)
Dec 11, 2020
180.47
184.83
180.26
183.46
744,710
+4.63(+2.59%)
Dec 10, 2020
174.51
178.92
173.94
178.83
744,563
+3.33(+1.90%)
Dec 09, 2020
178.81
179.20
174.87
175.51
1,109,404
-4.15(-2.31%)
Dec 08, 2020
171.61
185.43
171.50
179.65
2,128,654
+13.07(+7.84%)
Dec 07, 2020
162.80
167.06
162.50
166.58
627,742
+4.22(+2.60%)
Dec 04, 2020
161.88
163.16
161.57
162.36
980,675
+1.22(+0.76%)
Dec 03, 2020
160.75
162.99
160.39
161.14
441,687
+0.62(+0.39%)
Dec 02, 2020
162.24
162.68
159.28
160.52
681,178
-2.27(-1.40%)
Dec 01, 2020
164.25
166.44
162.71
162.79
484,377
+0.04(+0.02%)
Nov 30, 2020
161.22
163.78
160.96
162.75
1,145,566
+2.11(+1.31%)
Nov 27, 2020
161.71
162.89
160.15
160.65
324,259
-1.23(-0.76%)
Nov 25, 2020
161.66
164.86
161.56
161.87
630,266
+0.19(+0.12%)
Nov 24, 2020
169.29
169.38
161.56
161.68
1,201,726
-6.62(-3.93%)
Nov 23, 2020
167.90
168.39
165.46
168.30
611,328
+1.31(+0.78%)
Nov 20, 2020
169.02
169.83
166.63
166.99
518,640
-1.92(-1.13%)
Nov 19, 2020
165.88
169.56
165.42
168.91
710,848
+1.62(+0.97%)
Nov 18, 2020
167.94
169.51
167.04
167.29
919,640
+0.00(+0.00%)
Nov 17, 2020
165.44
167.37
163.74
167.29
744,250
+0.43(+0.26%)
Nov 16, 2020
161.80
167.06
161.47
166.87
1,052,216
+6.25(+3.89%)
Nov 13, 2020
159.86
160.67
157.39
160.62
1,261,861
+2.50(+1.58%)
Nov 12, 2020
154.72
158.50
153.96
158.12
2,196,269
+3.24(+2.09%)
Nov 11, 2020
151.47
155.12
150.97
154.88
1,571,613
+4.46(+2.96%)
Nov 10, 2020
147.41
151.56
145.46
150.42
1,863,369
+2.64(+1.78%)
Nov 09, 2020
154.01
155.94
147.65
147.79
1,041,434
+1.78(+1.22%)
Nov 06, 2020
147.88
149.02
145.97
146.01
797,900
-1.54(-1.04%)
Nov 05, 2020
150.00
150.68
147.45
147.54
1,042,072
-0.29(-0.20%)
Nov 04, 2020
146.37
151.71
146.37
147.84
1,289,652
+1.90(+1.30%)
Nov 03, 2020
139.82
146.99
139.33
145.94
1,676,787
+7.93(+5.75%)
Nov 02, 2020
134.87
138.42
133.72
138.01
1,434,168
+5.11(+3.84%)
Oct 30, 2020
135.01
136.48
132.30
132.90
1,582,542
-2.88(-2.12%)
Oct 29, 2020
136.56
138.08
135.34
135.78
1,681,300
-1.29(-0.94%)
Oct 28, 2020
141.57
143.25
136.31
137.08
1,660,961
-6.73(-4.68%)
Oct 27, 2020
146.81
148.04
143.74
143.81
814,196
-3.02(-2.05%)
Oct 26, 2020
147.33
147.94
145.07
146.82
1,155,276
-1.98(-1.33%)
Oct 23, 2020
153.10
153.10
145.72
148.81
1,325,380
-2.87(-1.89%)
Oct 22, 2020
153.87
157.91
149.43
151.68
2,674,295
-6.28(-3.97%)
Oct 21, 2020
155.81
158.78
155.56
157.96
819,014
+2.57(+1.65%)
Oct 20, 2020
155.17
156.75
154.43
155.39
582,332
+1.10(+0.71%)
Oct 19, 2020
158.93
159.72
153.61
154.29
510,633
-4.63(-2.91%)
Oct 16, 2020
158.91
159.56
157.10
158.92
622,862
+0.93(+0.59%)
Oct 15, 2020
158.99
159.17
156.05
157.98
548,775
-1.74(-1.09%)
Oct 14, 2020
161.01
162.10
159.47
159.73
377,855
-0.70(-0.44%)
Oct 13, 2020
158.73
160.96
158.69
160.43
437,760
+0.32(+0.20%)
Oct 12, 2020
160.81
161.91
159.68
160.10
301,570
+0.27(+0.17%)
Oct 09, 2020
158.79
160.86
157.31
159.83
328,595
+2.42(+1.54%)
Oct 08, 2020
158.04
161.07
157.41
157.41
418,436
+0.70(+0.45%)
Oct 07, 2020
154.72
157.09
153.97
156.71
641,617
+3.70(+2.42%)
Oct 06, 2020
156.83
157.09
152.46
153.01
752,756
-2.53(-1.63%)
Oct 05, 2020
154.92
156.02
153.96
155.54
405,875
+0.88(+0.57%)
Oct 02, 2020
152.46
156.36
151.57
154.66
494,589
+0.93(+0.60%)
Oct 01, 2020
153.30
154.64
152.77
153.73
605,239
+1.08(+0.71%)
Sep 30, 2020
153.98
154.87
151.88
152.65
548,924
-0.92(-0.60%)
Sep 29, 2020
154.31
156.82
153.34
153.57
384,882
-0.26(-0.17%)
Sep 28, 2020
154.38
155.11
153.22
153.83
475,778
+1.65(+1.09%)
Sep 25, 2020
146.82
152.61
146.82
152.18
750,209
+4.35(+2.94%)
Sep 24, 2020
147.77
149.41
146.46
147.83
478,922
-0.21(-0.14%)
Sep 23, 2020
152.11
152.29
146.91
148.04
597,254
-3.82(-2.52%)
Sep 22, 2020
151.31
153.16
151.12
151.86
639,291
+0.96(+0.64%)
Sep 21, 2020
149.90
150.96
148.09
150.90
840,511
-0.80(-0.53%)
Sep 18, 2020
153.86
154.81
150.22
151.70
1,047,970
-3.15(-2.04%)
Sep 17, 2020
153.12
155.04
151.33
154.85
996,980
+0.04(+0.03%)
Sep 16, 2020
156.37
157.00
154.45
154.81
665,808
-1.08(-0.69%)
Sep 15, 2020
160.00
160.13
155.20
155.89
578,503
-3.01(-1.89%)
Sep 14, 2020
159.99
160.95
158.82
158.90
846,161
+0.75(+0.47%)
Sep 11, 2020
157.98
158.51
155.94
158.15
940,562
+0.84(+0.53%)
Sep 10, 2020
162.91
164.76
156.98
157.31
1,160,478
-5.85(-3.58%)
Sep 09, 2020
161.99
165.31
160.42
163.16
1,016,727
+3.78(+2.37%)
Sep 08, 2020
160.41
161.84
155.98
159.38
1,345,317
-2.50(-1.54%)
Sep 04, 2020
165.92
166.89
161.12
161.88
790,911
-2.39(-1.46%)
Sep 03, 2020
168.56
169.45
162.81
164.28
546,322
-5.14(-3.03%)
Sep 02, 2020
165.05
169.99
164.44
169.42
529,840
+5.29(+3.23%)
Sep 01, 2020
162.90
164.67
161.98
164.12
640,400
+0.41(+0.25%)
Aug 31, 2020
163.66
164.27
161.16
163.72
694,889
-0.10(-0.06%)
Aug 28, 2020
161.75
164.46
160.55
163.81
729,242
+2.12(+1.31%)
Aug 27, 2020
157.81
162.53
157.29
161.69
733,511
+4.79(+3.05%)
Aug 26, 2020
155.34
158.00
155.06
156.90
1,143,101
+1.06(+0.68%)
Aug 25, 2020
155.75
156.83
154.81
155.84
573,703
+0.78(+0.50%)
Aug 24, 2020
155.19
155.49
152.96
155.06
1,215,946
+0.43(+0.28%)
Aug 21, 2020
155.88
156.26
153.63
154.64
752,874
-2.07(-1.32%)
Aug 20, 2020
155.97
157.26
155.09
156.70
616,890
-0.35(-0.22%)
Aug 19, 2020
160.24
160.33
156.51
157.05
539,012
-2.89(-1.81%)
Aug 18, 2020
159.63
161.69
159.18
159.95
731,183
+0.42(+0.26%)
Aug 17, 2020
161.00
161.63
159.48
159.53
377,227
-0.36(-0.22%)
Aug 14, 2020
161.23
162.18
159.10
159.89
330,741
-1.94(-1.20%)
Aug 13, 2020
160.62
162.65
160.62
161.83
398,172
-0.12(-0.07%)
Aug 12, 2020
160.27
163.32
160.27
161.94
401,757
+2.29(+1.43%)
Aug 11, 2020
160.56
162.44
157.14
159.66
1,010,980
-0.16(-0.10%)
Aug 10, 2020
161.49
162.23
159.14
159.82
832,932
-1.91(-1.18%)
Aug 07, 2020
158.30
161.81
157.82
161.73
612,850
+3.75(+2.37%)
Aug 06, 2020
157.33
158.34
157.33
157.99
399,210
+0.16(+0.10%)
Aug 05, 2020
157.07
158.37
157.00
157.83
484,253
+1.82(+1.16%)
Aug 04, 2020
157.68
158.66
155.50
156.01
539,672
-2.05(-1.30%)
Aug 03, 2020
158.45
158.92
156.89
158.06
424,244
+0.29(+0.18%)
Jul 31, 2020
159.04
159.59
155.73
157.77
538,047
-0.84(-0.53%)
Jul 30, 2020
158.88
159.78
157.34
158.62
501,856
-2.14(-1.33%)
Jul 29, 2020
157.27
161.16
157.27
160.75
589,875
+3.16(+2.00%)
Jul 28, 2020
160.56
161.31
157.46
157.60
943,868
-2.89(-1.80%)
Jul 27, 2020
162.93
163.21
158.93
160.49
1,007,883
-1.75(-1.08%)
Jul 24, 2020
171.75
171.75
160.73
162.24
1,355,318
-9.20(-5.37%)
Jul 23, 2020
169.85
176.41
169.23
171.44
2,682,422
+8.38(+5.14%)
Jul 22, 2020
161.68
164.23
161.57
163.06
1,268,108
+1.63(+1.01%)
Jul 21, 2020
163.42
164.10
160.91
161.43
794,936
-1.43(-0.88%)
Jul 20, 2020
161.56
163.90
161.20
162.86
890,443
+0.97(+0.60%)
Jul 17, 2020
161.25
162.59
160.31
161.89
809,646
+1.54(+0.96%)
Jul 16, 2020
159.97
160.79
157.99
160.34
647,330
+0.26(+0.16%)
Jul 15, 2020
160.31
160.92
158.57
160.08
737,321
+1.46(+0.92%)
Jul 14, 2020
158.07
159.21
156.69
158.63
870,878
-0.19(-0.12%)
Jul 13, 2020
160.23
161.76
158.22
158.82
730,292
+0.51(+0.32%)
Jul 10, 2020
156.38
158.66
155.83
158.31
700,224
+1.28(+0.82%)
Jul 09, 2020
163.70
164.36
155.62
157.03
1,895,347
-7.09(-4.32%)
Jul 08, 2020
163.51
165.09
163.51
164.12
773,173
+0.39(+0.24%)
Jul 07, 2020
166.05
167.54
163.09
163.73
1,373,375
-2.77(-1.66%)
Jul 06, 2020
168.61
169.45
166.20
166.50
911,196
-0.34(-0.20%)
Jul 02, 2020
169.77
170.76
166.77
166.84
710,424
-1.62(-0.96%)
Jul 01, 2020
167.32
169.90
167.19
168.46
703,724
+1.64(+0.98%)
Jun 30, 2020
162.09
167.56
161.81
166.82
848,884
+4.04(+2.48%)
Jun 29, 2020
162.89
163.89
160.82
162.78
456,594
+0.18(+0.11%)
Jun 26, 2020
162.48
163.56
160.99
162.60
1,145,334
-0.40(-0.24%)
Jun 25, 2020
160.76
163.17
158.58
162.99
479,145
+1.72(+1.07%)
Jun 24, 2020
165.38
166.34
161.13
161.28
685,627
-5.30(-3.18%)
Jun 23, 2020
167.00
167.70
165.73
166.57
528,822
+0.25(+0.15%)
Jun 22, 2020
163.16
167.04
162.36
166.32
535,909
+3.37(+2.07%)
Jun 19, 2020
167.75
168.17
162.39
162.96
962,859
-2.85(-1.72%)
Jun 18, 2020
164.43
167.22
163.74
165.81
922,894
+0.36(+0.22%)
Jun 17, 2020
165.40
167.73
163.88
165.45
645,690
+0.71(+0.43%)
Jun 16, 2020
168.06
168.62
162.69
164.74
781,209
+0.76(+0.46%)
Jun 15, 2020
159.60
164.11
158.99
163.98
867,105
+0.95(+0.58%)
Jun 12, 2020
167.24
168.28
159.55
163.03
817,168
-0.65(-0.40%)
Jun 11, 2020
167.36
168.93
161.67
163.68
1,033,288
-6.20(-3.65%)
Jun 10, 2020
170.70
171.57
169.25
169.88
858,639
+0.01(+0.01%)
Jun 09, 2020
172.67
172.69
167.54
169.88
1,110,716
-4.29(-2.46%)
Jun 08, 2020
170.68
174.77
169.63
174.16
1,106,703
+2.37(+1.38%)
Jun 05, 2020
173.50
174.45
169.38
171.80
1,128,745
+0.43(+0.25%)
Jun 04, 2020
167.73
171.97
167.73
171.37
1,262,084
+2.48(+1.47%)
Jun 03, 2020
163.75
168.95
161.79
168.88
1,458,842
+6.69(+4.12%)
Jun 02, 2020
151.23
162.46
149.54
162.20
1,687,855
+11.72(+7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.