Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
892.25
+13.22 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
209.12
209.71
204.30
204.84
648,787
-3.69(-1.77%)
May 28, 2015
208.59
209.03
207.17
208.53
395,228
-0.75(-0.36%)
May 27, 2015
209.22
209.66
207.46
209.28
391,497
+0.53(+0.25%)
May 26, 2015
209.68
209.68
207.66
208.76
554,572
-0.88(-0.42%)
May 22, 2015
210.15
209.63
209.63
209.63
280,989
-0.55(-0.26%)
May 21, 2015
209.46
210.90
208.82
210.19
594,243
+0.51(+0.24%)
May 20, 2015
209.28
210.34
209.00
209.68
358,713
-0.14(-0.06%)
May 19, 2015
210.45
210.66
208.89
209.81
359,890
-0.21(-0.10%)
May 18, 2015
209.86
210.67
208.59
210.03
424,194
+0.31(+0.15%)
May 15, 2015
210.59
211.54
208.04
209.72
571,159
-0.84(-0.40%)
May 14, 2015
210.26
211.90
209.64
210.56
596,144
+0.95(+0.45%)
May 13, 2015
213.01
214.71
207.13
209.62
1,130,783
-4.53(-2.11%)
May 12, 2015
211.32
214.61
210.88
214.14
523,970
+2.07(+0.98%)
May 11, 2015
211.82
213.21
210.65
212.07
456,480
-0.30(-0.14%)
May 08, 2015
211.37
213.30
211.37
212.37
622,566
+2.86(+1.36%)
May 07, 2015
208.23
209.96
206.67
209.51
488,482
+0.75(+0.36%)
May 06, 2015
209.25
210.00
207.73
208.76
521,293
+0.09(+0.04%)
May 05, 2015
210.50
211.99
208.11
208.67
544,966
-2.43(-1.15%)
May 04, 2015
211.23
212.03
210.50
211.11
503,761
-0.07(-0.03%)
May 01, 2015
211.24
212.79
209.82
211.17
563,372
+0.43(+0.21%)
Apr 30, 2015
211.61
212.97
210.12
210.74
837,194
-1.44(-0.68%)
Apr 29, 2015
210.70
213.12
208.40
212.18
665,520
+0.80(+0.38%)
Apr 28, 2015
211.44
212.05
209.07
211.39
637,502
-0.21(-0.10%)
Apr 27, 2015
210.86
213.03
208.90
211.60
901,364
+1.99(+0.95%)
Apr 24, 2015
208.01
209.74
206.99
209.61
695,984
+2.39(+1.15%)
Apr 23, 2015
206.18
208.89
205.45
207.22
819,738
+0.70(+0.34%)
Apr 22, 2015
206.95
207.96
204.69
206.52
836,391
+0.37(+0.18%)
Apr 21, 2015
203.71
206.96
203.40
206.14
1,112,837
+3.44(+1.70%)
Apr 20, 2015
204.25
204.65
202.11
202.70
838,197
-0.32(-0.16%)
Apr 17, 2015
203.51
205.59
201.69
203.02
1,361,362
-2.16(-1.05%)
Apr 16, 2015
212.16
214.51
205.00
205.18
2,220,808
+0.03(+0.02%)
Apr 15, 2015
202.22
205.53
201.63
205.14
994,440
+3.12(+1.55%)
Apr 14, 2015
200.76
202.48
199.48
202.02
739,574
+2.71(+1.36%)
Apr 13, 2015
199.74
201.38
199.14
199.31
621,547
+0.21(+0.11%)
Apr 10, 2015
199.62
200.17
198.15
199.10
401,157
-0.12(-0.06%)
Apr 09, 2015
197.65
199.88
196.22
199.22
626,528
+0.46(+0.23%)
Apr 08, 2015
197.08
199.81
197.08
198.76
587,590
+1.23(+0.62%)
Apr 07, 2015
198.34
199.30
197.01
197.53
605,817
-1.94(-0.97%)
Apr 06, 2015
194.09
200.44
193.45
199.48
661,130
+4.01(+2.05%)
Apr 02, 2015
196.70
195.46
195.46
195.46
718,383
-1.24(-0.63%)
Apr 01, 2015
199.25
200.01
196.22
196.70
922,351
-3.33(-1.67%)
Mar 31, 2015
200.88
201.04
199.15
200.04
589,759
-1.43(-0.71%)
Mar 30, 2015
199.90
202.06
199.31
201.46
466,730
+2.45(+1.23%)
Mar 27, 2015
198.61
199.50
197.81
199.01
451,318
+0.23(+0.12%)
Mar 26, 2015
198.87
199.60
197.95
198.78
595,449
-0.43(-0.21%)
Mar 25, 2015
199.95
200.67
198.68
199.21
715,219
+0.53(+0.26%)
Mar 24, 2015
198.10
200.42
198.10
198.68
631,016
+0.54(+0.27%)
Mar 23, 2015
198.72
198.85
196.97
198.14
762,224
-2.19(-1.09%)
Mar 20, 2015
201.95
202.22
200.05
200.32
1,472,601
-0.77(-0.38%)
Mar 19, 2015
201.10
201.88
199.16
201.10
628,433
-1.15(-0.57%)
Mar 18, 2015
198.49
203.03
196.96
202.24
830,361
+3.33(+1.68%)
Mar 17, 2015
196.88
199.37
195.94
198.91
601,417
+0.40(+0.20%)
Mar 16, 2015
196.73
198.65
195.78
198.51
525,638
+2.79(+1.43%)
Mar 13, 2015
195.80
196.97
194.59
195.72
784,121
-0.84(-0.43%)
Mar 12, 2015
197.66
198.54
195.24
196.56
710,866
-0.39(-0.20%)
Mar 11, 2015
195.11
197.22
193.54
196.95
1,148,391
+1.61(+0.83%)
Mar 10, 2015
198.13
199.10
195.28
195.34
1,116,172
-4.72(-2.36%)
Mar 09, 2015
199.81
201.37
199.10
200.05
615,276
+0.47(+0.24%)
Mar 06, 2015
200.37
200.66
199.07
199.58
569,974
-2.35(-1.16%)
Mar 05, 2015
200.81
202.87
199.74
201.93
636,763
+1.73(+0.86%)
Mar 04, 2015
202.27
204.69
204.69
200.20
1,366,049
-4.49(-2.19%)
Mar 03, 2015
202.32
204.84
201.44
204.69
819,465
+1.77(+0.87%)
Mar 02, 2015
200.97
203.08
200.20
202.91
644,265
+1.94(+0.97%)
Feb 27, 2015
203.71
204.41
200.97
200.97
898,793
-2.94(-1.44%)
Feb 26, 2015
203.21
204.18
202.25
203.91
659,284
+0.67(+0.33%)
Feb 25, 2015
201.19
204.38
199.77
203.24
654,456
+1.76(+0.88%)
Feb 24, 2015
200.20
202.14
199.38
201.48
683,175
+1.14(+0.57%)
Feb 23, 2015
200.93
201.70
199.63
200.34
574,872
-1.67(-0.83%)
Feb 20, 2015
199.10
202.10
197.86
202.01
717,677
+2.20(+1.10%)
Feb 19, 2015
200.00
200.85
198.93
199.81
623,423
-0.09(-0.04%)
Feb 18, 2015
198.79
201.77
198.68
199.90
838,603
+1.53(+0.77%)
Feb 17, 2015
199.29
200.25
196.63
198.37
943,717
-0.87(-0.44%)
Feb 13, 2015
198.83
199.24
199.24
199.24
782,394
+0.47(+0.24%)
Feb 12, 2015
200.84
201.55
195.54
198.76
1,507,032
-2.79(-1.38%)
Feb 11, 2015
201.66
202.72
199.82
201.55
1,047,961
-1.09(-0.54%)
Feb 10, 2015
203.30
203.59
200.76
202.64
525,949
+0.21(+0.10%)
Feb 09, 2015
202.89
205.17
201.37
202.43
600,932
-1.42(-0.70%)
Feb 06, 2015
203.20
205.94
203.20
203.84
597,363
+0.24(+0.12%)
Feb 05, 2015
203.29
204.78
201.87
203.61
982,375
+1.65(+0.81%)
Feb 04, 2015
204.55
204.74
199.46
201.96
1,840,541
-4.57(-2.21%)
Feb 03, 2015
204.22
207.10
204.17
206.53
559,316
+3.43(+1.69%)
Feb 02, 2015
197.39
203.52
197.00
203.10
667,483
+3.94(+1.98%)
Jan 30, 2015
197.87
201.29
196.99
199.16
797,706
-0.07(-0.03%)
Jan 29, 2015
195.49
200.01
195.18
199.23
782,249
+4.12(+2.11%)
Jan 28, 2015
196.56
196.70
193.70
195.10
827,450
-0.54(-0.28%)
Jan 27, 2015
194.70
197.06
193.42
195.65
796,691
-2.64(-1.33%)
Jan 26, 2015
199.65
204.26
197.18
198.29
1,378,487
-9.44(-4.54%)
Jan 23, 2015
205.63
209.16
205.63
207.73
938,761
+0.70(+0.34%)
Jan 22, 2015
207.08
207.84
205.36
207.03
481,730
+0.82(+0.40%)
Jan 21, 2015
203.65
208.56
203.44
206.21
557,133
+1.33(+0.65%)
Jan 20, 2015
204.36
205.85
202.51
204.88
433,480
+1.12(+0.55%)
Jan 16, 2015
200.91
204.01
198.48
203.76
774,771
+2.84(+1.42%)
Jan 15, 2015
204.28
206.72
200.78
200.91
580,289
-3.36(-1.64%)
Jan 14, 2015
204.29
205.20
202.67
204.28
892,629
-1.30(-0.63%)
Jan 13, 2015
208.45
209.41
203.79
205.58
474,770
-1.44(-0.70%)
Jan 12, 2015
210.31
211.07
206.13
207.02
435,203
-2.60(-1.24%)
Jan 09, 2015
211.71
211.77
208.48
209.62
397,725
-2.46(-1.16%)
Jan 08, 2015
208.90
212.15
208.90
212.08
536,398
+4.62(+2.23%)
Jan 07, 2015
207.74
208.64
205.30
207.46
402,085
+0.19(+0.09%)
Jan 06, 2015
210.72
211.06
205.07
207.27
508,350
-2.98(-1.42%)
Jan 05, 2015
214.24
214.78
209.58
210.25
466,699
-5.27(-2.45%)
Jan 02, 2015
216.20
217.00
213.93
215.52
373,037
+0.28(+0.13%)
Dec 31, 2014
218.07
215.25
215.25
215.25
527,080
-2.20(-1.01%)
Dec 30, 2014
218.18
219.06
216.86
217.44
378,436
-1.16(-0.53%)
Dec 29, 2014
216.85
219.28
216.85
218.60
348,870
+1.50(+0.69%)
Dec 26, 2014
217.87
218.83
216.81
217.10
157,710
+0.09(+0.04%)
Dec 24, 2014
217.75
217.01
217.01
217.01
188,167
-0.69(-0.32%)
Dec 23, 2014
218.89
219.47
217.25
217.70
721,766
-0.35(-0.16%)
Dec 22, 2014
217.80
218.74
216.29
218.06
449,883
+0.35(+0.16%)
Dec 19, 2014
213.79
220.88
213.50
217.71
1,053,856
+4.71(+2.21%)
Dec 18, 2014
207.94
213.06
207.94
213.00
670,514
+6.93(+3.36%)
Dec 17, 2014
206.27
207.08
204.36
206.07
843,849
-0.18(-0.09%)
Dec 16, 2014
205.98
210.47
204.72
206.24
385,265
+0.05(+0.02%)
Dec 15, 2014
208.08
209.54
205.08
206.19
513,028
-1.52(-0.73%)
Dec 12, 2014
208.10
211.08
206.40
207.71
800,621
-0.16(-0.08%)
Dec 11, 2014
204.40
208.70
203.75
207.87
551,882
+2.96(+1.45%)
Dec 10, 2014
210.01
210.03
203.58
204.91
614,414
-5.75(-2.73%)
Dec 09, 2014
209.73
210.82
208.81
210.66
316,421
-0.56(-0.26%)
Dec 08, 2014
212.55
214.04
210.90
211.22
638,860
-2.29(-1.07%)
Dec 05, 2014
212.63
214.91
212.39
213.50
664,523
+1.91(+0.90%)
Dec 04, 2014
209.76
212.04
208.42
211.60
529,405
+1.69(+0.80%)
Dec 03, 2014
206.57
209.91
206.02
209.91
945,710
+3.72(+1.80%)
Dec 02, 2014
203.52
206.27
202.42
206.19
701,640
+1.44(+0.71%)
Dec 01, 2014
206.82
207.16
204.46
204.75
657,740
-2.72(-1.31%)
Nov 28, 2014
209.29
210.14
207.17
207.47
343,436
-1.25(-0.60%)
Nov 26, 2014
210.31
208.72
208.72
208.72
389,833
-1.76(-0.83%)
Nov 25, 2014
211.41
211.62
209.71
210.47
354,260
-1.36(-0.64%)
Nov 24, 2014
210.27
211.99
209.07
211.83
429,437
+2.23(+1.06%)
Nov 21, 2014
208.34
210.23
208.34
209.60
612,092
+2.82(+1.36%)
Nov 20, 2014
205.52
208.10
205.52
206.78
369,163
+0.45(+0.22%)
Nov 19, 2014
205.63
206.76
204.34
206.34
382,584
+0.85(+0.42%)
Nov 18, 2014
206.81
207.95
205.18
205.48
389,499
-0.94(-0.45%)
Nov 17, 2014
207.60
207.70
205.98
206.42
337,418
-1.55(-0.74%)
Nov 14, 2014
206.17
208.59
205.75
207.97
277,660
+1.61(+0.78%)
Nov 13, 2014
208.18
208.35
206.01
206.36
480,382
-2.03(-0.97%)
Nov 12, 2014
207.27
209.60
207.00
208.39
950,977
+0.39(+0.19%)
Nov 11, 2014
210.42
210.47
207.18
208.00
583,576
-2.08(-0.99%)
Nov 10, 2014
212.29
213.03
208.86
210.08
692,661
-5.10(-2.37%)
Nov 07, 2014
215.20
215.20
213.00
215.18
371,739
+0.03(+0.02%)
Nov 06, 2014
213.52
215.41
212.07
215.14
449,800
+2.27(+1.07%)
Nov 05, 2014
211.38
212.90
210.00
212.87
447,910
+3.14(+1.50%)
Nov 04, 2014
207.89
210.13
207.70
209.74
429,666
+1.54(+0.74%)
Nov 03, 2014
207.52
208.86
206.81
208.20
487,331
+0.67(+0.32%)
Oct 31, 2014
207.90
208.55
206.66
207.52
541,241
+2.47(+1.21%)
Oct 30, 2014
202.86
205.70
202.31
205.05
339,606
+1.40(+0.69%)
Oct 29, 2014
204.05
205.12
202.60
203.65
527,821
-0.37(-0.18%)
Oct 28, 2014
201.65
204.44
201.02
204.02
459,906
+3.54(+1.77%)
Oct 27, 2014
199.82
199.94
199.94
200.48
361,933
+0.54(+0.27%)
Oct 24, 2014
198.25
200.38
196.97
199.94
340,374
+2.02(+1.02%)
Oct 23, 2014
197.19
199.01
196.16
197.92
726,948
+3.23(+1.66%)
Oct 22, 2014
197.62
197.66
194.60
194.69
902,120
-2.49(-1.26%)
Oct 21, 2014
194.51
197.79
194.51
197.18
1,436,833
+3.43(+1.77%)
Oct 20, 2014
193.83
195.30
192.87
193.75
922,913
-1.24(-0.64%)
Oct 17, 2014
195.71
196.60
193.53
195.00
1,674,056
+1.83(+0.95%)
Oct 16, 2014
192.22
199.70
188.28
193.16
1,815,656
-7.94(-3.95%)
Oct 15, 2014
199.34
203.11
195.33
201.10
1,025,578
+0.39(+0.20%)
Oct 14, 2014
197.60
201.64
196.81
200.71
1,187,189
+3.78(+1.92%)
Oct 13, 2014
201.82
202.36
196.46
196.93
715,150
-5.46(-2.70%)
Oct 10, 2014
206.09
206.31
200.97
202.39
835,370
-4.59(-2.22%)
Oct 09, 2014
211.69
212.73
206.54
206.98
496,502
-5.08(-2.39%)
Oct 08, 2014
210.30
212.16
207.99
212.06
601,785
+2.05(+0.98%)
Oct 07, 2014
213.38
214.28
209.86
210.00
607,906
-4.87(-2.27%)
Oct 06, 2014
215.03
217.10
213.90
214.87
552,507
+0.23(+0.11%)
Oct 03, 2014
213.84
216.34
212.70
214.65
621,579
+2.08(+0.98%)
Oct 02, 2014
210.97
213.01
210.93
212.57
564,669
+1.82(+0.87%)
Oct 01, 2014
211.41
211.62
210.08
210.75
724,349
-0.86(-0.41%)
Sep 30, 2014
212.13
214.21
211.08
211.60
491,834
-0.31(-0.15%)
Sep 29, 2014
210.05
213.01
210.05
211.91
440,172
+0.00(+0.00%)
Sep 26, 2014
210.64
212.91
210.50
211.91
281,183
+1.59(+0.76%)
Sep 25, 2014
211.75
212.18
210.32
210.32
507,274
-2.12(-1.00%)
Sep 24, 2014
211.22
213.86
211.22
212.44
400,572
+0.87(+0.41%)
Sep 23, 2014
211.00
212.29
210.31
211.58
503,598
+0.25(+0.12%)
Sep 22, 2014
212.56
213.16
210.75
211.32
353,414
-1.77(-0.83%)
Sep 19, 2014
213.90
214.06
212.04
213.09
497,459
+0.29(+0.13%)
Sep 18, 2014
211.14
213.15
210.33
212.81
377,878
+2.34(+1.11%)
Sep 17, 2014
210.10
211.47
209.31
210.47
597,429
+1.37(+0.66%)
Sep 16, 2014
208.84
209.38
206.70
209.10
529,009
+0.21(+0.10%)
Sep 15, 2014
209.27
209.62
207.45
208.89
272,642
-0.03(-0.01%)
Sep 12, 2014
206.78
208.95
206.26
208.91
607,081
+1.61(+0.77%)
Sep 11, 2014
206.51
208.05
205.74
207.31
357,410
-0.03(-0.02%)
Sep 10, 2014
207.91
207.91
206.21
207.34
292,417
-0.25(-0.12%)
Sep 09, 2014
209.57
209.57
207.54
207.59
395,666
-1.65(-0.79%)
Sep 08, 2014
209.03
210.69
209.03
209.24
284,628
-0.54(-0.26%)
Sep 05, 2014
211.21
211.59
209.32
209.78
479,511
-1.82(-0.86%)
Sep 04, 2014
211.17
213.01
211.17
211.59
541,832
+1.50(+0.72%)
Sep 03, 2014
208.05
210.14
208.53
210.09
480,548
+2.03(+0.98%)
Sep 02, 2014
207.67
208.21
207.67
208.05
442,734
+1.03(+0.50%)
Aug 29, 2014
206.49
207.02
207.02
207.02
304,807
+0.54(+0.26%)
Aug 28, 2014
205.70
206.74
205.18
206.48
304,862
-0.37(-0.18%)
Aug 27, 2014
208.76
208.84
206.38
206.85
375,439
-2.35(-1.12%)
Aug 26, 2014
209.99
210.51
208.36
209.20
482,545
-0.66(-0.31%)
Aug 25, 2014
208.88
210.77
208.63
209.85
592,762
+2.14(+1.03%)
Aug 22, 2014
208.09
208.63
207.42
207.71
290,495
-0.71(-0.34%)
Aug 21, 2014
206.04
208.87
205.05
208.41
401,280
+2.23(+1.08%)
Aug 20, 2014
206.62
206.84
205.66
206.19
534,765
-0.39(-0.19%)
Aug 19, 2014
204.17
206.99
203.61
206.57
475,001
+2.39(+1.17%)
Aug 18, 2014
201.07
204.22
199.75
204.19
627,943
+4.71(+2.36%)
Aug 15, 2014
201.03
201.78
198.07
199.48
413,513
-1.03(-0.51%)
Aug 14, 2014
201.80
202.24
200.26
200.50
434,663
-0.95(-0.47%)
Aug 13, 2014
200.98
202.24
200.76
201.45
426,283
+0.69(+0.34%)
Aug 12, 2014
199.57
201.29
199.01
200.76
311,147
+0.97(+0.48%)
Aug 11, 2014
199.99
201.75
199.69
199.80
352,636
+0.86(+0.43%)
Aug 08, 2014
196.76
198.53
196.16
198.94
448,777
+2.96(+1.51%)
Aug 07, 2014
198.44
199.23
195.67
195.98
393,843
-1.24(-0.63%)
Aug 06, 2014
195.94
198.12
194.45
197.22
487,269
+0.64(+0.32%)
Aug 05, 2014
195.40
197.67
194.85
196.59
532,792
-0.12(-0.06%)
Aug 04, 2014
197.07
197.07
193.52
196.71
727,219
-0.17(-0.08%)
Aug 01, 2014
195.71
197.47
195.13
196.87
624,797
+0.05(+0.03%)
Jul 31, 2014
199.28
200.14
196.53
196.82
606,076
-4.08(-2.03%)
Jul 30, 2014
200.68
201.69
198.59
200.91
587,908
+1.08(+0.54%)
Jul 29, 2014
200.66
201.14
199.34
199.83
370,437
-1.02(-0.51%)
Jul 28, 2014
201.88
202.30
199.61
200.85
497,545
-1.00(-0.50%)
Jul 25, 2014
202.36
203.14
200.56
201.85
285,283
+0.56(+0.28%)
Jul 24, 2014
201.83
202.49
200.75
201.29
455,716
-0.45(-0.22%)
Jul 23, 2014
202.35
202.46
200.55
201.74
438,224
-0.67(-0.33%)
Jul 22, 2014
202.20
203.15
201.83
202.41
441,067
+1.31(+0.65%)
Jul 21, 2014
203.14
205.09
200.57
201.10
655,508
-2.17(-1.07%)
Jul 18, 2014
202.76
203.43
201.12
203.27
813,703
+1.22(+0.60%)
Jul 17, 2014
203.34
207.15
200.88
202.04
1,541,479
-2.92(-1.43%)
Jul 16, 2014
206.73
206.74
204.35
204.97
658,086
-0.80(-0.39%)
Jul 15, 2014
204.97
206.21
204.15
205.77
912,339
+0.80(+0.39%)
Jul 14, 2014
206.42
206.92
204.87
204.97
612,478
+0.08(+0.04%)
Jul 11, 2014
201.47
205.90
201.47
204.89
905,386
-2.39(-1.15%)
Jul 10, 2014
207.59
208.03
206.25
207.28
340,285
-2.02(-0.96%)
Jul 09, 2014
208.96
210.03
208.47
209.30
342,198
-0.63(-0.30%)
Jul 08, 2014
209.69
210.20
208.12
209.93
488,682
+0.23(+0.11%)
Jul 07, 2014
212.16
212.16
208.14
209.69
584,569
-4.23(-1.98%)
Jul 03, 2014
211.56
213.92
213.92
213.92
250,297
+3.38(+1.61%)
Jul 02, 2014
210.51
211.59
209.42
210.54
585,568
-0.19(-0.09%)
Jul 01, 2014
213.44
213.44
210.68
210.73
660,208
-2.09(-0.98%)
Jun 30, 2014
213.03
213.44
212.36
212.82
578,472
-0.11(-0.05%)
Jun 27, 2014
212.60
213.42
211.75
212.93
371,534
-0.40(-0.19%)
Jun 26, 2014
214.07
214.15
212.24
213.34
383,715
-0.63(-0.29%)
Jun 25, 2014
214.36
214.93
213.43
213.96
280,715
-0.39(-0.18%)
Jun 24, 2014
216.99
217.61
214.27
214.36
391,881
-3.21(-1.47%)
Jun 23, 2014
219.40
219.40
217.15
217.56
215,267
-1.26(-0.58%)
Jun 20, 2014
219.51
220.44
218.42
218.83
431,307
+0.28(+0.13%)
Jun 19, 2014
217.14
220.22
216.47
218.54
573,302
+1.43(+0.66%)
Jun 18, 2014
216.04
217.25
213.69
217.11
486,517
+0.93(+0.43%)
Jun 17, 2014
216.82
217.40
215.32
216.18
341,603
-1.53(-0.70%)
Jun 16, 2014
217.17
217.92
216.09
217.71
258,691
+0.25(+0.12%)
Jun 13, 2014
218.07
218.69
216.83
217.46
516,513
-0.34(-0.15%)
Jun 12, 2014
221.47
221.81
217.07
217.80
1,121,402
-7.54(-3.35%)
Jun 11, 2014
224.28
225.73
223.37
225.34
403,223
+0.09(+0.04%)
Jun 10, 2014
223.97
225.25
223.34
225.25
401,138
+1.12(+0.50%)
Jun 06, 2014
222.12
224.86
221.81
224.12
340,209
+2.31(+1.04%)
Jun 05, 2014
218.91
221.83
217.24
221.81
631,227
+2.96(+1.35%)
Jun 04, 2014
220.05
221.81
218.70
218.85
375,271
-1.37(-0.62%)
Jun 03, 2014
217.27
220.56
216.95
220.22
633,669
+2.55(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.