Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
38.77
39.45
38.55
39.02
1,506,100
+0.52(+1.34%)
May 30, 2006
39.25
39.55
38.48
38.50
770,800
-0.73(-1.87%)
May 26, 2006
38.70
39.56
38.70
39.23
713,400
+0.89(+2.33%)
May 25, 2006
37.88
38.45
37.54
38.34
536,500
+0.94(+2.50%)
May 24, 2006
38.55
39.24
36.47
37.41
1,280,300
-1.13(-2.94%)
May 23, 2006
38.95
40.13
38.54
38.54
970,900
+0.23(+0.61%)
May 22, 2006
38.40
38.78
37.75
38.30
1,122,100
-0.69(-1.76%)
May 19, 2006
39.39
39.65
38.37
38.99
787,400
-0.18(-0.46%)
May 18, 2006
39.98
40.17
39.14
39.17
716,100
-0.59(-1.50%)
May 17, 2006
40.50
41.20
39.69
39.77
930,700
-1.63(-3.95%)
May 16, 2006
42.48
42.74
41.34
41.40
567,700
-1.01(-2.37%)
May 15, 2006
43.10
43.12
41.85
42.41
512,400
-0.80(-1.84%)
May 12, 2006
44.12
44.12
42.60
43.20
406,800
-1.04(-2.35%)
May 11, 2006
44.45
45.17
44.19
44.24
434,700
+0.06(+0.14%)
May 10, 2006
44.45
44.70
43.60
44.18
669,800
-0.77(-1.70%)
May 09, 2006
44.73
45.17
44.20
44.95
687,000
+0.52(+1.16%)
May 08, 2006
43.47
44.55
43.47
44.43
504,600
+0.97(+2.23%)
May 05, 2006
42.87
43.57
42.65
43.46
281,000
+0.86(+2.02%)
May 04, 2006
42.45
43.09
42.45
42.60
329,000
-0.02(-0.04%)
May 03, 2006
42.93
43.71
42.62
42.62
514,600
-0.27(-0.62%)
May 02, 2006
42.65
43.00
42.10
42.88
439,100
+0.58(+1.37%)
May 01, 2006
42.74
42.74
41.81
42.30
845,700
+0.95(+2.30%)
Apr 28, 2006
41.00
41.78
40.80
41.35
540,800
+0.34(+0.82%)
Apr 27, 2006
41.40
41.82
40.76
41.02
689,300
-0.69(-1.64%)
Apr 26, 2006
42.52
42.52
41.41
41.70
1,201,800
-0.02(-0.04%)
Apr 25, 2006
46.34
46.34
41.60
41.72
2,402,300
-4.62(-9.97%)
Apr 24, 2006
46.46
46.51
45.85
46.34
524,100
-0.12(-0.27%)
Apr 21, 2006
46.00
46.63
45.66
46.46
568,200
+0.68(+1.49%)
Apr 20, 2006
46.00
46.30
45.30
45.78
319,600
-0.24(-0.53%)
Apr 19, 2006
44.95
46.06
44.70
46.02
587,600
+1.05(+2.33%)
Apr 18, 2006
43.41
45.16
43.41
44.98
376,600
+1.69(+3.89%)
Apr 17, 2006
43.46
43.78
42.97
43.29
211,500
-0.17(-0.39%)
Apr 13, 2006
43.18
43.80
42.70
43.46
252,200
+0.28(+0.65%)
Apr 12, 2006
43.01
43.43
42.76
43.18
300,200
+0.12(+0.28%)
Apr 11, 2006
44.45
44.45
43.05
43.06
547,900
-1.27(-2.86%)
Apr 10, 2006
44.92
44.93
44.23
44.33
418,800
-0.62(-1.39%)
Apr 07, 2006
45.34
45.59
44.40
44.95
443,100
-0.26(-0.58%)
Apr 06, 2006
44.34
45.53
44.34
45.22
668,400
+0.77(+1.73%)
Apr 05, 2006
43.45
44.50
43.29
44.45
308,900
+0.89(+2.04%)
Apr 04, 2006
43.70
43.81
43.26
43.55
247,200
-0.29(-0.65%)
Apr 03, 2006
43.43
44.15
43.07
43.84
399,700
+0.47(+1.08%)
Mar 31, 2006
43.88
44.00
42.88
43.37
284,500
-0.39(-0.88%)
Mar 30, 2006
44.09
44.88
43.62
43.76
386,500
-0.25(-0.57%)
Mar 29, 2006
43.45
44.29
43.45
44.01
357,700
+0.64(+1.48%)
Mar 28, 2006
43.45
43.70
43.01
43.37
412,800
+0.52(+1.20%)
Mar 27, 2006
43.38
43.83
42.69
42.85
440,400
-0.48(-1.11%)
Mar 24, 2006
42.40
43.35
41.82
43.33
527,300
+0.94(+2.22%)
Mar 23, 2006
41.62
42.67
41.31
42.39
368,600
+0.77(+1.85%)
Mar 22, 2006
41.19
41.79
40.77
41.62
424,700
+0.43(+1.06%)
Mar 21, 2006
42.48
42.51
41.05
41.19
559,400
-1.41(-3.32%)
Mar 20, 2006
42.88
43.18
42.41
42.60
301,900
-0.26(-0.61%)
Mar 17, 2006
42.62
43.25
42.44
42.86
363,200
+0.23(+0.54%)
Mar 16, 2006
42.92
43.16
42.38
42.63
341,400
+0.36(+0.85%)
Mar 15, 2006
41.85
42.38
41.53
42.27
375,300
+0.53(+1.26%)
Mar 14, 2006
40.68
41.76
40.31
41.74
408,400
+1.07(+2.63%)
Mar 13, 2006
40.70
41.49
40.58
40.67
330,400
-0.21(-0.50%)
Mar 10, 2006
39.69
41.12
39.61
40.88
673,300
+1.12(+2.82%)
Mar 09, 2006
39.90
40.54
39.76
39.76
715,300
+0.16(+0.40%)
Mar 08, 2006
39.20
39.76
38.59
39.60
787,600
+0.12(+0.32%)
Mar 07, 2006
41.40
41.50
39.20
39.48
1,163,100
-2.95(-6.95%)
Mar 06, 2006
43.06
43.40
42.30
42.42
422,600
-0.39(-0.91%)
Mar 03, 2006
42.74
43.45
42.58
42.81
365,900
-0.05(-0.13%)
Mar 02, 2006
43.23
43.25
42.17
42.87
504,100
-0.60(-1.38%)
Mar 01, 2006
42.95
43.52
42.52
43.47
343,300
+0.60(+1.40%)
Feb 28, 2006
43.42
43.55
42.81
42.87
294,600
-0.55(-1.28%)
Feb 27, 2006
43.48
44.00
43.22
43.42
489,600
-0.05(-0.13%)
Feb 24, 2006
43.20
43.50
43.05
43.48
257,800
-0.02(-0.03%)
Feb 23, 2006
43.57
43.75
43.01
43.49
395,700
+0.02(+0.06%)
Feb 22, 2006
41.83
43.66
41.80
43.47
763,400
+1.70(+4.06%)
Feb 21, 2006
41.68
41.91
41.45
41.77
238,900
+0.22(+0.53%)
Feb 17, 2006
41.35
41.74
40.92
41.55
215,300
+0.29(+0.70%)
Feb 16, 2006
40.95
41.27
40.38
41.27
489,800
+0.44(+1.08%)
Feb 15, 2006
41.15
41.92
40.70
40.83
417,300
-0.35(-0.86%)
Feb 14, 2006
40.22
41.31
39.75
41.18
510,000
+0.71(+1.75%)
Feb 13, 2006
41.50
41.58
40.38
40.47
514,000
-0.84(-2.03%)
Feb 10, 2006
41.65
41.65
40.90
41.31
543,700
-0.34(-0.82%)
Feb 09, 2006
41.94
42.03
41.50
41.65
515,600
+0.15(+0.36%)
Feb 08, 2006
41.50
41.58
40.98
41.50
512,200
+0.20(+0.47%)
Feb 07, 2006
41.23
41.58
41.00
41.30
566,000
+0.20(+0.50%)
Feb 06, 2006
41.12
41.46
40.84
41.10
213,400
+0.13(+0.32%)
Feb 03, 2006
40.55
41.41
40.33
40.97
357,900
+0.34(+0.84%)
Feb 02, 2006
41.46
41.49
40.48
40.63
516,500
-0.83(-2.00%)
Feb 01, 2006
42.19
42.19
41.11
41.46
664,800
-0.23(-0.54%)
Jan 31, 2006
41.33
42.05
41.15
41.69
958,500
+0.30(+0.71%)
Jan 30, 2006
40.12
41.81
40.12
41.39
814,000
+1.27(+3.18%)
Jan 27, 2006
39.13
40.27
39.17
40.12
554,200
+0.98(+2.52%)
Jan 26, 2006
39.23
39.38
38.51
39.13
385,900
+0.03(+0.08%)
Jan 25, 2006
38.68
39.10
38.38
39.10
494,800
+0.50(+1.28%)
Jan 24, 2006
38.50
39.55
37.93
38.60
1,773,600
+2.77(+7.73%)
Jan 23, 2006
35.44
35.91
35.35
35.84
457,500
+0.38(+1.06%)
Jan 20, 2006
36.22
36.34
35.35
35.46
270,600
-0.74(-2.04%)
Jan 19, 2006
35.74
36.26
35.49
36.20
262,900
+0.59(+1.64%)
Jan 18, 2006
35.67
36.08
35.50
35.62
234,900
-0.28(-0.78%)
Jan 17, 2006
36.15
36.31
35.52
35.90
374,200
-0.31(-0.86%)
Jan 13, 2006
36.03
36.49
36.03
36.20
209,800
+0.22(+0.61%)
Jan 12, 2006
36.30
36.65
35.92
35.98
240,700
-0.32(-0.88%)
Jan 11, 2006
36.22
36.34
35.91
36.30
341,600
+0.09(+0.23%)
Jan 10, 2006
35.62
36.42
35.60
36.22
443,700
+0.40(+1.12%)
Jan 09, 2006
35.45
35.99
35.44
35.82
354,300
+0.38(+1.06%)
Jan 06, 2006
35.08
35.68
34.95
35.45
337,900
+0.80(+2.32%)
Jan 05, 2006
34.73
35.12
34.56
34.64
245,500
-0.02(-0.04%)
Jan 04, 2006
34.46
34.66
34.27
34.66
329,300
+0.15(+0.43%)
Jan 03, 2006
34.40
34.62
33.90
34.51
481,400
+0.57(+1.68%)
Dec 30, 2005
34.19
34.19
33.61
33.94
156,900
-0.30(-0.88%)
Dec 29, 2005
34.28
34.48
34.17
34.23
140,900
-0.04(-0.12%)
Dec 28, 2005
34.05
34.45
34.03
34.27
172,500
+0.35(+1.03%)
Dec 27, 2005
34.42
34.65
33.80
33.92
316,900
-0.46(-1.34%)
Dec 23, 2005
34.44
34.70
34.20
34.38
169,900
-0.07(-0.20%)
Dec 22, 2005
34.45
34.65
34.30
34.45
516,200
+0.92(+2.76%)
Dec 21, 2005
33.10
33.53
33.10
33.53
331,800
+0.50(+1.50%)
Dec 20, 2005
32.78
33.41
32.56
33.03
183,300
+0.22(+0.67%)
Dec 19, 2005
33.30
33.30
32.71
32.81
301,800
-0.53(-1.59%)
Dec 16, 2005
33.50
33.83
33.29
33.34
345,600
-0.11(-0.31%)
Dec 15, 2005
33.25
33.50
33.01
33.45
483,500
-0.06(-0.18%)
Dec 14, 2005
33.30
33.66
33.17
33.51
181,000
+0.27(+0.81%)
Dec 13, 2005
33.00
33.73
32.88
33.24
338,600
+0.22(+0.65%)
Dec 12, 2005
32.81
33.14
32.76
33.02
458,100
+0.34(+1.04%)
Dec 09, 2005
32.73
32.75
32.30
32.69
212,500
-0.04(-0.14%)
Dec 08, 2005
32.27
32.88
32.27
32.73
359,700
+0.55(+1.72%)
Dec 07, 2005
32.17
32.17
31.70
32.17
327,700
-0.08(-0.23%)
Dec 06, 2005
32.48
32.69
32.20
32.25
208,600
-0.16(-0.48%)
Dec 05, 2005
32.59
32.60
32.34
32.41
178,800
-0.48(-1.46%)
Dec 02, 2005
32.98
32.98
32.49
32.88
247,300
-0.14(-0.42%)
Dec 01, 2005
32.66
33.08
32.60
33.02
231,400
+0.54(+1.66%)
Nov 30, 2005
32.80
33.23
32.38
32.48
273,400
+0.07(+0.22%)
Nov 29, 2005
32.20
33.33
32.20
32.41
206,100
+0.23(+0.73%)
Nov 28, 2005
32.88
32.88
32.05
32.18
167,900
-0.57(-1.74%)
Nov 25, 2005
32.58
32.78
32.41
32.75
39,300
+0.14(+0.43%)
Nov 23, 2005
32.71
32.92
32.38
32.61
141,700
-0.23(-0.69%)
Nov 22, 2005
32.19
32.97
31.91
32.84
284,800
+0.65(+2.02%)
Nov 21, 2005
32.12
32.40
32.05
32.19
180,000
+0.09(+0.28%)
Nov 18, 2005
32.40
32.55
31.93
32.09
259,300
-0.23(-0.71%)
Nov 17, 2005
30.75
32.60
30.75
32.33
597,800
+1.70(+5.53%)
Nov 16, 2005
30.57
30.66
29.98
30.63
309,700
+0.06(+0.21%)
Nov 15, 2005
30.87
31.07
30.35
30.57
367,700
-0.33(-1.07%)
Nov 14, 2005
31.00
31.07
30.68
30.89
265,700
-0.11(-0.34%)
Nov 11, 2005
31.06
31.30
30.95
31.00
192,900
-0.02(-0.05%)
Nov 10, 2005
31.34
31.34
30.70
31.02
333,900
-0.43(-1.37%)
Nov 09, 2005
31.48
31.97
31.25
31.45
291,600
+0.05(+0.14%)
Nov 08, 2005
31.88
31.88
31.23
31.40
397,000
-0.88(-2.71%)
Nov 07, 2005
31.45
32.34
31.93
32.27
530,000
+0.82(+2.62%)
Nov 04, 2005
31.38
31.45
31.00
31.45
420,500
+0.12(+0.40%)
Nov 03, 2005
32.42
32.65
30.79
31.32
875,600
-0.67(-2.09%)
Nov 02, 2005
31.55
32.25
31.41
32.00
643,100
+0.50(+1.57%)
Nov 01, 2005
32.10
32.12
31.26
31.50
599,600
-0.38(-1.18%)
Oct 31, 2005
30.83
32.09
30.83
31.88
545,400
+1.17(+3.81%)
Oct 28, 2005
30.12
30.70
29.90
30.70
268,800
+0.67(+2.23%)
Oct 27, 2005
31.23
31.38
30.04
30.04
372,600
-1.14(-3.66%)
Oct 26, 2005
31.03
31.43
30.91
31.18
362,700
+0.10(+0.31%)
Oct 25, 2005
31.02
31.45
30.77
31.08
630,600
+0.52(+1.70%)
Oct 24, 2005
29.98
30.56
29.77
30.56
523,300
+0.59(+1.97%)
Oct 21, 2005
29.70
30.09
29.54
29.97
267,100
+0.32(+1.10%)
Oct 20, 2005
30.50
30.52
29.49
29.64
458,000
-0.86(-2.80%)
Oct 19, 2005
30.46
30.58
29.91
30.50
614,700
-0.09(-0.28%)
Oct 18, 2005
30.52
30.93
30.28
30.59
560,900
+0.12(+0.39%)
Oct 17, 2005
29.83
30.48
29.83
30.46
313,900
+0.34(+1.11%)
Oct 14, 2005
29.96
30.44
29.54
30.13
241,400
+0.17(+0.57%)
Oct 13, 2005
30.18
30.29
29.35
29.96
305,500
-0.24(-0.79%)
Oct 12, 2005
30.48
30.64
29.98
30.20
364,800
-0.30(-0.98%)
Oct 11, 2005
30.57
30.97
30.30
30.50
310,400
+0.06(+0.20%)
Oct 10, 2005
31.02
31.05
30.39
30.44
282,600
-0.31(-1.01%)
Oct 07, 2005
30.63
31.15
30.43
30.75
515,300
+0.20(+0.64%)
Oct 06, 2005
31.33
31.34
30.30
30.55
557,000
-0.80(-2.57%)
Oct 05, 2005
32.38
32.38
31.31
31.36
581,600
-1.02(-3.15%)
Oct 04, 2005
33.99
33.99
32.33
32.38
1,119,500
-1.61(-4.75%)
Oct 03, 2005
33.95
34.45
33.81
33.99
513,400
+0.29(+0.88%)
Sep 30, 2005
33.38
34.05
33.37
33.70
386,000
+0.40(+1.20%)
Sep 29, 2005
33.34
33.42
32.98
33.30
501,700
+0.07(+0.23%)
Sep 28, 2005
33.27
33.84
33.13
33.23
801,900
+0.23(+0.68%)
Sep 27, 2005
32.01
33.11
31.95
33.00
752,200
+1.12(+3.51%)
Sep 26, 2005
31.95
32.19
31.75
31.88
424,300
-0.07(-0.23%)
Sep 23, 2005
31.95
32.30
31.60
31.95
608,700
-0.09(-0.30%)
Sep 22, 2005
31.50
32.95
31.43
32.05
919,500
+0.83(+2.66%)
Sep 21, 2005
30.65
31.52
30.65
31.22
619,900
+0.54(+1.78%)
Sep 20, 2005
31.19
31.46
30.62
30.68
236,000
-0.45(-1.43%)
Sep 19, 2005
30.98
31.15
30.75
31.12
218,300
+0.19(+0.60%)
Sep 16, 2005
30.98
31.05
30.57
30.93
453,900
-0.07(-0.21%)
Sep 15, 2005
31.07
31.48
30.95
31.00
188,200
-0.07(-0.21%)
Sep 14, 2005
31.32
31.42
30.77
31.07
165,000
-0.26(-0.83%)
Sep 13, 2005
31.45
31.58
30.85
31.32
380,600
-0.19(-0.60%)
Sep 12, 2005
31.71
32.05
31.43
31.52
327,000
-0.15(-0.47%)
Sep 09, 2005
31.11
31.80
31.09
31.66
372,500
+0.67(+2.16%)
Sep 08, 2005
31.63
31.71
30.79
31.00
585,500
-0.58(-1.85%)
Sep 07, 2005
32.02
32.35
31.48
31.58
420,900
-0.20(-0.61%)
Sep 06, 2005
31.12
32.29
31.10
31.77
843,700
+0.88(+2.83%)
Sep 02, 2005
30.94
31.10
30.70
30.90
568,100
-0.15(-0.48%)
Sep 01, 2005
31.04
31.57
30.93
31.05
1,032,800
-0.15(-0.48%)
Aug 31, 2005
29.35
31.40
29.34
31.20
1,538,600
+2.11(+7.27%)
Aug 30, 2005
29.05
29.75
28.96
29.09
330,800
+0.04(+0.12%)
Aug 29, 2005
28.63
29.30
28.52
29.05
260,300
+0.43(+1.48%)
Aug 26, 2005
29.00
29.01
28.21
28.62
223,100
-0.33(-1.14%)
Aug 25, 2005
28.89
29.16
28.68
28.95
177,400
+0.07(+0.24%)
Aug 24, 2005
28.49
29.30
28.41
28.89
352,000
+0.32(+1.10%)
Aug 23, 2005
28.65
28.74
28.23
28.57
239,600
-0.08(-0.28%)
Aug 22, 2005
28.73
28.89
28.50
28.65
296,200
+0.05(+0.17%)
Aug 19, 2005
28.60
28.72
28.07
28.60
533,100
-0.11(-0.38%)
Aug 18, 2005
29.05
29.07
28.60
28.71
595,500
-0.54(-1.83%)
Aug 17, 2005
29.43
29.50
29.23
29.25
278,600
-0.23(-0.80%)
Aug 16, 2005
29.98
29.98
29.34
29.48
220,200
-0.49(-1.63%)
Aug 15, 2005
30.00
30.19
29.74
29.97
197,900
-0.03(-0.10%)
Aug 12, 2005
29.93
30.19
29.57
30.00
296,400
+0.07(+0.25%)
Aug 11, 2005
29.96
30.07
29.70
29.93
293,400
-0.04(-0.13%)
Aug 10, 2005
29.96
30.32
29.83
29.96
285,800
+0.01(+0.03%)
Aug 09, 2005
30.05
30.06
29.70
29.95
584,100
-0.12(-0.40%)
Aug 08, 2005
29.65
30.21
29.64
30.07
627,900
+0.43(+1.43%)
Aug 05, 2005
29.68
29.82
29.60
29.65
540,300
-0.10(-0.34%)
Aug 04, 2005
29.68
29.96
29.50
29.75
319,500
+0.01(+0.03%)
Aug 03, 2005
29.62
29.91
29.46
29.74
175,300
-0.01(-0.03%)
Aug 02, 2005
29.43
29.96
29.42
29.75
410,900
+0.24(+0.81%)
Aug 01, 2005
29.40
29.75
29.40
29.51
268,900
+0.07(+0.24%)
Jul 29, 2005
29.60
29.71
29.30
29.44
352,400
-0.24(-0.83%)
Jul 28, 2005
29.50
29.84
29.18
29.68
365,000
+0.31(+1.06%)
Jul 27, 2005
29.55
29.55
29.14
29.38
670,300
-0.23(-0.79%)
Jul 26, 2005
28.38
29.92
28.38
29.61
1,403,200
+1.61(+5.75%)
Jul 25, 2005
28.46
28.64
27.93
28.00
237,400
-0.59(-2.06%)
Jul 22, 2005
28.62
28.92
28.27
28.59
217,900
-0.17(-0.59%)
Jul 21, 2005
28.79
29.07
28.61
28.76
410,800
+0.08(+0.26%)
Jul 20, 2005
28.48
28.88
28.48
28.68
207,300
+0.20(+0.70%)
Jul 19, 2005
28.11
28.73
28.03
28.48
184,800
+0.31(+1.10%)
Jul 18, 2005
28.73
28.89
28.11
28.18
229,100
-0.59(-2.07%)
Jul 15, 2005
28.31
28.78
28.25
28.77
245,400
+0.46(+1.62%)
Jul 14, 2005
28.36
28.50
27.99
28.31
305,900
-0.02(-0.05%)
Jul 13, 2005
28.27
28.45
28.18
28.32
208,400
+0.08(+0.28%)
Jul 12, 2005
28.50
28.50
28.05
28.25
301,900
-0.26(-0.91%)
Jul 11, 2005
28.13
28.55
28.10
28.50
343,400
+0.38(+1.33%)
Jul 08, 2005
28.15
28.28
27.72
28.13
459,500
-0.10(-0.34%)
Jul 07, 2005
28.18
28.25
27.50
28.23
1,141,300
-0.40(-1.41%)
Jul 06, 2005
28.88
29.20
28.40
28.63
558,200
-0.17(-0.57%)
Jul 05, 2005
28.24
28.81
28.14
28.80
267,300
+0.57(+2.02%)
Jul 01, 2005
28.25
28.50
28.04
28.23
549,300
+0.10(+0.34%)
Jun 30, 2005
27.91
28.40
27.91
28.13
747,600
+0.22(+0.79%)
Jun 29, 2005
27.38
28.04
27.38
27.91
611,600
+0.65(+2.38%)
Jun 28, 2005
26.80
27.27
26.80
27.26
358,800
+0.54(+2.00%)
Jun 27, 2005
26.38
26.77
26.27
26.73
233,100
+0.08(+0.28%)
Jun 24, 2005
26.95
27.14
26.46
26.65
212,500
-0.30(-1.11%)
Jun 23, 2005
27.07
27.31
26.91
26.95
293,100
-0.20(-0.72%)
Jun 22, 2005
27.23
27.43
26.86
27.14
268,800
-0.09(-0.33%)
Jun 21, 2005
27.31
27.31
26.90
27.23
206,300
-0.07(-0.27%)
Jun 20, 2005
27.25
27.35
27.06
27.31
214,300
-0.13(-0.47%)
Jun 17, 2005
27.88
28.62
27.41
27.44
892,700
-0.09(-0.33%)
Jun 16, 2005
27.26
27.55
27.07
27.53
123,500
+0.28(+1.01%)
Jun 15, 2005
27.21
27.34
27.05
27.25
176,900
+0.02(+0.06%)
Jun 14, 2005
26.90
27.34
26.88
27.24
193,200
+0.34(+1.26%)
Jun 13, 2005
26.95
27.00
26.71
26.90
183,900
-0.16(-0.57%)
Jun 10, 2005
26.81
27.37
26.75
27.05
400,000
+0.29(+1.08%)
Jun 09, 2005
26.23
26.77
26.04
26.77
345,600
+0.42(+1.59%)
Jun 08, 2005
26.39
26.54
26.23
26.34
251,300
-0.04(-0.15%)
Jun 07, 2005
26.34
26.54
26.32
26.39
357,200
+0.02(+0.08%)
Jun 06, 2005
26.07
26.38
26.00
26.36
217,300
+0.31(+1.19%)
Jun 03, 2005
26.34
26.41
25.88
26.05
416,100
-0.28(-1.06%)
Jun 02, 2005
26.38
26.45
26.30
26.34
317,600
-0.12(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.