Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.14	102.64	100.94	101.44	6,633,220	+0.59(+0.59%)
May 30, 2017	101.14	101.20	100.39	100.85	3,268,300	-0.42(-0.42%)
May 26, 2017	100.96	101.50	100.96	101.27	1,370,025	+0.09(+0.08%)
May 25, 2017	100.12	101.65	100.04	101.18	2,099,890	+1.07(+1.07%)
May 24, 2017	99.71	100.20	99.40	100.11	1,435,705	+0.96(+0.97%)
May 23, 2017	99.47	100.00	99.07	99.15	1,508,495	-0.22(-0.22%)
May 22, 2017	99.48	99.90	99.31	99.37	1,410,057	-0.09(-0.09%)
May 19, 2017	99.34	99.88	99.04	99.46	1,914,093	+0.38(+0.38%)
May 18, 2017	99.97	100.05	98.70	99.09	2,343,376	-0.97(-0.97%)
May 17, 2017	99.63	100.66	99.10	100.06	2,236,599	+0.42(+0.42%)
May 16, 2017	100.22	100.56	99.63	99.63	1,801,753	-0.45(-0.45%)
May 15, 2017	100.16	100.46	100.00	100.09	1,275,598	+0.01(+0.01%)
May 12, 2017	99.64	100.28	99.64	100.08	1,745,943	-0.09(-0.09%)
May 11, 2017	100.72	100.84	99.61	100.17	1,914,653	-0.81(-0.81%)
May 10, 2017	100.28	101.20	100.11	100.99	1,787,914	+0.73(+0.73%)
May 09, 2017	100.39	100.71	100.15	100.25	2,857,759	-0.09(-0.09%)
May 08, 2017	100.35	100.78	99.94	100.34	1,531,221	-0.21(-0.21%)
May 05, 2017	100.54	100.81	100.17	100.55	1,538,094	+0.31(+0.31%)
May 04, 2017	99.13	100.28	98.92	100.24	2,360,323	+1.11(+1.12%)
May 03, 2017	98.86	99.24	98.17	99.13	3,935,055	+0.02(+0.02%)
May 02, 2017	101.33	101.75	98.98	99.10	3,284,723	-2.21(-2.18%)
May 01, 2017	101.14	102.11	101.03	101.31	1,645,737	-0.15(-0.15%)
Apr 28, 2017	101.28	101.65	100.28	101.46	2,993,066	-0.20(-0.19%)
Apr 27, 2017	101.86	102.36	101.41	101.65	1,725,109	-0.10(-0.10%)
Apr 26, 2017	103.66	103.66	101.71	101.75	2,745,780	-2.10(-2.02%)
Apr 25, 2017	102.80	103.90	102.20	103.86	3,485,532	+1.89(+1.86%)
Apr 24, 2017	99.69	102.39	99.45	101.97	4,470,649	+0.34(+0.34%)
Apr 21, 2017	102.11	102.75	101.19	101.62	4,131,697	-0.99(-0.97%)
Apr 20, 2017	104.11	104.15	102.52	102.61	3,449,573	-1.53(-1.47%)
Apr 19, 2017	104.64	104.94	103.96	104.15	1,820,797	-0.56(-0.54%)
Apr 18, 2017	103.94	104.97	103.70	104.71	2,761,063	+0.42(+0.40%)
Apr 17, 2017	103.87	104.43	103.87	104.29	1,534,947	+0.55(+0.53%)
Apr 13, 2017	104.02	104.08	103.33	103.74	1,642,656	-0.34(-0.32%)
Apr 12, 2017	103.84	104.30	103.42	104.08	2,437,251	+0.37(+0.35%)
Apr 11, 2017	103.14	103.80	102.96	103.71	1,441,328	+0.55(+0.54%)
Apr 10, 2017	102.81	103.54	102.62	103.15	1,709,473	+0.46(+0.45%)
Apr 07, 2017	102.65	103.41	102.52	102.69	1,708,894	+0.17(+0.17%)
Apr 06, 2017	103.04	103.30	102.43	102.52	1,356,556	-0.46(-0.45%)
Apr 05, 2017	103.54	103.97	102.86	102.98	1,497,394	-0.41(-0.39%)
Apr 04, 2017	102.99	103.45	102.51	103.39	2,486,522	+0.56(+0.54%)
Apr 03, 2017	103.25	103.49	102.54	102.83	1,611,016	-0.09(-0.09%)
Mar 31, 2017	103.33	103.65	102.90	102.93	1,355,099	-0.48(-0.46%)
Mar 30, 2017	103.74	103.92	103.17	103.40	1,093,393	-0.23(-0.22%)
Mar 29, 2017	103.50	104.08	103.42	103.63	1,067,203	-0.16(-0.15%)
Mar 28, 2017	103.14	104.19	103.08	103.79	1,608,023	+0.29(+0.28%)
Mar 27, 2017	103.29	103.88	102.81	103.50	2,498,245	-0.07(-0.07%)
Mar 24, 2017	104.15	104.19	103.33	103.57	1,991,659	-0.45(-0.44%)
Mar 23, 2017	103.84	104.59	103.65	104.02	2,015,333	+0.15(+0.14%)
Mar 22, 2017	104.91	105.04	103.53	103.87	2,517,718	-0.66(-0.63%)
Mar 21, 2017	104.86	104.91	104.28	104.53	2,799,571	-0.05(-0.04%)
Mar 20, 2017	104.36	104.91	104.26	104.58	2,685,758	+0.38(+0.36%)
Mar 17, 2017	105.27	105.66	104.07	104.20	6,745,806	-0.99(-0.94%)
Mar 16, 2017	105.31	105.60	104.79	105.19	2,363,271	-0.37(-0.35%)
Mar 15, 2017	104.53	105.73	104.39	105.56	1,947,707	+1.14(+1.09%)
Mar 14, 2017	104.55	105.01	104.23	104.42	1,456,817	-0.16(-0.15%)
Mar 13, 2017	104.43	104.89	104.03	104.58	2,598,696	-0.12(-0.11%)
Mar 10, 2017	103.77	104.72	103.47	104.69	2,761,716	+0.92(+0.89%)
Mar 09, 2017	103.39	103.98	103.28	103.77	1,882,449	+0.28(+0.27%)
Mar 08, 2017	103.16	103.85	103.16	103.49	2,752,801	-0.05(-0.04%)
Mar 07, 2017	103.56	104.09	103.37	103.54	2,761,241	+0.04(+0.04%)
Mar 06, 2017	103.33	103.86	103.30	103.50	2,345,528	-0.25(-0.24%)
Mar 03, 2017	104.06	104.19	103.18	103.75	1,854,266	-0.66(-0.63%)
Mar 02, 2017	103.27	104.59	102.67	104.41	2,073,029	+0.98(+0.95%)
Mar 01, 2017	103.12	103.61	102.84	103.43	2,037,916	+0.54(+0.52%)
Feb 28, 2017	102.99	103.48	102.61	102.89	3,077,224	-0.06(-0.06%)
Feb 27, 2017	103.05	103.58	101.94	102.95	2,282,190	-0.80(-0.77%)
Feb 24, 2017	103.92	104.45	103.13	103.75	3,588,058	-0.53(-0.51%)
Feb 23, 2017	104.75	105.33	103.96	104.28	2,261,589	-0.38(-0.36%)
Feb 22, 2017	103.93	105.73	103.34	104.66	4,071,721	+0.15(+0.14%)
Feb 21, 2017	101.57	104.78	101.57	104.52	4,837,200	+2.10(+2.05%)
Feb 17, 2017		102.41	102.41	102.41	0	+4.12(+4.19%)
Feb 16, 2017	96.57	98.37	96.03	98.29	3,531,816	+1.72(+1.78%)
Feb 15, 2017	95.84	96.78	95.45	96.57	2,203,081	+1.19(+1.25%)
Feb 14, 2017	95.94	95.94	94.53	95.39	2,412,401	-0.43(-0.45%)
Feb 13, 2017	96.12	96.14	95.63	95.81	1,616,935	-0.09(-0.10%)
Feb 10, 2017	95.73	96.13	95.52	95.91	1,334,600	-0.02(-0.02%)
Feb 09, 2017	95.28	96.51	95.18	95.93	3,143,671	+0.50(+0.53%)
Feb 08, 2017	95.05	95.49	94.80	95.42	2,370,743	+0.37(+0.39%)
Feb 07, 2017	94.31	95.40	93.84	95.05	2,889,631	+0.94(+1.00%)
Feb 06, 2017	93.97	94.56	93.81	94.11	1,803,563	-0.23(-0.25%)
Feb 03, 2017	94.52	94.95	93.95	94.35	2,050,632	+0.10(+0.11%)
Feb 02, 2017	94.27	94.80	94.07	94.24	1,736,448	+0.31(+0.33%)
Feb 01, 2017	93.57	94.38	93.45	93.93	2,515,417	-0.09(-0.10%)
Jan 31, 2017	93.67	94.49	93.55	94.03	3,687,995	+0.42(+0.45%)
Jan 30, 2017	93.88	94.25	93.31	93.61	2,617,637	-0.30(-0.32%)
Jan 27, 2017	94.70	94.77	93.65	93.91	2,105,026	-0.91(-0.96%)
Jan 26, 2017	94.62	95.20	94.27	94.82	3,446,680	+0.12(+0.12%)
Jan 25, 2017	94.24	95.35	94.24	94.70	4,441,249	+0.16(+0.17%)
Jan 24, 2017	91.95	94.73	91.80	94.54	5,419,720	+3.73(+4.11%)
Jan 23, 2017	89.98	90.86	89.98	90.81	3,383,803	+0.59(+0.65%)
Jan 20, 2017	90.59	90.95	89.66	90.22	2,648,811	+0.25(+0.28%)
Jan 19, 2017	90.36	90.39	89.75	89.97	2,834,402	-0.39(-0.43%)
Jan 18, 2017	89.92	90.65	89.92	90.36	2,596,257	+0.29(+0.32%)
Jan 17, 2017	89.18	90.09	88.94	90.07	2,020,835	+1.12(+1.26%)
Jan 13, 2017		88.95	88.95	88.95	0	+0.10(+0.11%)
Jan 12, 2017	88.69	88.95	88.48	88.85	1,593,328	+0.04(+0.04%)
Jan 11, 2017	88.58	89.14	88.58	88.81	1,918,495	+0.04(+0.04%)
Jan 10, 2017	88.88	88.98	88.47	88.77	3,247,948	-0.22(-0.24%)
Jan 09, 2017	89.67	90.05	88.99	88.99	2,426,806	-1.39(-1.54%)
Jan 06, 2017	90.05	90.52	89.60	90.38	2,356,725	+0.33(+0.36%)
Jan 05, 2017	89.46	90.11	88.96	90.05	2,138,837	+0.64(+0.72%)
Jan 04, 2017	89.20	89.60	89.08	89.41	2,378,021	+0.48(+0.54%)
Jan 03, 2017	88.62	89.20	88.27	88.93	2,120,782	+0.34(+0.39%)
Dec 30, 2016		88.59	88.59	88.59	0	-0.75(-0.83%)
Dec 29, 2016	89.14	89.49	88.76	89.33	1,247,952	+0.72(+0.81%)
Dec 28, 2016	89.27	89.46	88.51	88.61	1,196,822	-0.75(-0.83%)
Dec 27, 2016	89.17	89.66	89.14	89.35	962,253	+0.23(+0.25%)
Dec 23, 2016		89.13	89.13	89.13	0	-0.16(-0.17%)
Dec 22, 2016	88.88	89.39	88.49	89.28	1,224,086	+0.32(+0.36%)
Dec 21, 2016	88.88	89.55	88.88	88.97	1,578,331	+0.15(+0.17%)
Dec 20, 2016	89.20	89.51	88.52	88.82	2,346,191	-0.35(-0.39%)
Dec 19, 2016	90.39	90.43	89.10	89.17	1,851,814	-1.06(-1.18%)
Dec 16, 2016	89.76	90.50	89.53	90.23	4,079,687	+0.66(+0.74%)
Dec 15, 2016	88.88	89.76	88.63	89.57	1,744,261	+0.61(+0.68%)
Dec 14, 2016	89.77	90.21	88.82	88.97	3,007,927	-0.57(-0.63%)
Dec 13, 2016	88.94	89.77	88.64	89.53	3,246,505	+0.43(+0.49%)
Dec 12, 2016	89.05	89.71	88.87	89.10	1,869,217	+0.13(+0.15%)
Dec 09, 2016	88.10	89.04	87.99	88.97	2,388,572	+0.94(+1.07%)
Dec 08, 2016	88.45	88.76	87.99	88.03	1,894,443	-0.73(-0.82%)
Dec 07, 2016	88.33	88.78	88.04	88.76	2,409,666	+0.68(+0.77%)
Dec 06, 2016	87.50	88.14	87.42	88.08	1,894,589	+0.59(+0.67%)
Dec 05, 2016	88.03	88.24	87.08	87.50	2,766,521	-0.37(-0.42%)
Dec 02, 2016	87.94	88.45	87.44	87.87	1,861,412	+0.08(+0.09%)
Dec 01, 2016	88.60	88.79	87.23	87.79	2,578,654	-1.23(-1.38%)
Nov 30, 2016	89.41	89.97	88.29	89.02	6,563,473	-0.69(-0.76%)
Nov 29, 2016	90.21	90.41	89.25	89.71	2,612,303	-0.52(-0.57%)
Nov 28, 2016	89.07	90.23	88.84	90.22	2,735,305	+1.02(+1.15%)
Nov 25, 2016	88.38	89.55	88.28	89.20	1,294,600	+0.99(+1.12%)
Nov 23, 2016		88.21	88.21	88.21	0	+0.02(+0.02%)
Nov 22, 2016	87.70	88.54	87.61	88.20	1,853,114	+0.57(+0.65%)
Nov 21, 2016	87.10	87.93	87.18	87.63	2,220,905	+0.53(+0.61%)
Nov 18, 2016	86.43	87.33	86.39	87.10	2,082,794	+0.58(+0.67%)
Nov 17, 2016	87.32	87.65	86.17	86.52	2,724,646	-0.75(-0.86%)
Nov 16, 2016	87.78	88.10	87.03	87.27	2,283,142	-0.41(-0.47%)
Nov 15, 2016	87.06	87.86	87.03	87.68	3,357,933	+0.60(+0.69%)
Nov 14, 2016	86.66	87.46	86.48	87.08	2,910,568	+0.14(+0.16%)
Nov 11, 2016	86.36	87.61	86.03	86.94	1,988,409	+0.59(+0.68%)
Nov 10, 2016	88.10	88.12	85.70	86.36	3,879,499	-2.48(-2.79%)
Nov 09, 2016	86.90	89.59	86.30	88.84	3,168,054	-0.08(-0.10%)
Nov 08, 2016	87.74	89.39	87.70	88.92	2,427,933	+1.15(+1.32%)
Nov 07, 2016	87.27	87.92	87.06	87.77	2,046,246	+1.26(+1.45%)
Nov 04, 2016	87.57	87.82	86.44	86.51	1,995,823	-1.00(-1.14%)
Nov 03, 2016	87.77	87.89	87.38	87.51	1,875,073	+0.08(+0.09%)
Nov 02, 2016	87.80	88.44	87.41	87.43	2,060,870	-0.35(-0.39%)
Nov 01, 2016	88.02	88.53	87.23	87.78	2,321,959	-0.32(-0.36%)
Oct 31, 2016	88.22	88.37	87.51	88.10	3,162,179	-0.11(-0.12%)
Oct 28, 2016	87.97	88.54	87.67	88.20	3,352,143	+0.56(+0.64%)
Oct 27, 2016	87.69	87.99	87.12	87.64	2,658,173	+0.12(+0.14%)
Oct 26, 2016	86.98	87.99	86.73	87.52	2,979,377	-0.05(-0.06%)
Oct 25, 2016	87.73	88.55	87.37	87.57	4,442,529	-0.14(-0.16%)
Oct 24, 2016	90.31	91.18	87.44	87.71	7,250,267	-4.37(-4.74%)
Oct 21, 2016	91.63	92.76	91.26	92.08	2,879,650	+0.32(+0.34%)
Oct 20, 2016	92.41	92.63	91.63	91.76	2,803,657	-0.80(-0.87%)
Oct 19, 2016	92.89	92.90	92.31	92.56	2,529,147	-0.25(-0.27%)
Oct 18, 2016	93.44	93.66	92.59	92.82	2,428,399	-0.12(-0.12%)
Oct 17, 2016	93.06	93.40	92.80	92.93	1,604,494	+0.15(+0.16%)
Oct 14, 2016	93.80	93.93	92.78	92.79	2,460,719	-0.87(-0.93%)
Oct 13, 2016	93.29	93.97	92.92	93.66	2,193,743	-0.19(-0.21%)
Oct 12, 2016	93.73	94.33	93.50	93.85	1,990,814	+0.38(+0.40%)
Oct 11, 2016	93.92	94.06	93.07	93.47	2,276,618	-0.59(-0.63%)
Oct 10, 2016	94.80	95.24	93.87	94.06	1,345,559	-0.65(-0.69%)
Oct 07, 2016	95.40	95.55	94.03	94.72	1,815,433	-0.17(-0.18%)
Oct 06, 2016	94.23	95.45	93.99	94.89	1,975,982	+0.46(+0.49%)
Oct 05, 2016	95.00	95.16	93.90	94.43	2,538,416	-0.31(-0.33%)
Oct 04, 2016	96.31	96.31	94.53	94.73	2,210,200	-1.33(-1.39%)
Oct 03, 2016	96.65	96.83	95.72	96.07	1,964,051	-1.06(-1.09%)
Sep 30, 2016	96.80	97.68	96.79	97.13	2,490,701	+0.71(+0.73%)
Sep 29, 2016	97.11	97.41	96.29	96.42	1,596,951	-0.97(-1.00%)
Sep 28, 2016	97.05	97.48	96.41	97.39	1,847,081	+0.61(+0.63%)
Sep 27, 2016	96.82	97.20	96.54	96.78	1,299,933	+0.14(+0.14%)
Sep 26, 2016	97.39	97.89	96.58	96.64	1,736,149	-0.94(-0.96%)
Sep 23, 2016	98.07	98.07	97.34	97.58	1,776,137	-0.38(-0.39%)
Sep 22, 2016	96.52	98.11	96.52	97.97	2,318,291	+1.76(+1.83%)
Sep 21, 2016	94.97	96.52	94.85	96.20	2,251,484	+1.13(+1.19%)
Sep 20, 2016	94.53	95.77	94.41	95.07	1,766,988	+1.00(+1.06%)
Sep 19, 2016	93.86	94.36	93.51	94.07	1,331,849	+0.28(+0.30%)
Sep 16, 2016	93.90	94.56	93.33	93.79	2,772,093	-0.49(-0.51%)
Sep 15, 2016	93.84	94.68	93.75	94.28	1,514,670	+0.44(+0.47%)
Sep 14, 2016	94.19	94.70	93.52	93.84	2,190,063	-0.40(-0.42%)
Sep 13, 2016	94.94	95.14	94.21	94.24	2,059,128	-0.95(-1.00%)
Sep 12, 2016	94.22	95.42	93.96	95.20	2,364,437	+0.52(+0.54%)
Sep 09, 2016	96.38	96.38	94.64	94.68	2,993,593	-2.27(-2.34%)
Sep 08, 2016	97.75	97.86	96.69	96.95	2,143,197	-0.90(-0.92%)
Sep 07, 2016	98.55	98.88	97.74	97.85	1,863,370	-0.97(-0.98%)
Sep 06, 2016	98.49	99.11	98.14	98.82	1,199,749	+0.34(+0.34%)
Sep 02, 2016	97.87	98.49	98.49	98.49	1,068,110	+0.54(+0.55%)
Sep 01, 2016	97.87	98.12	97.39	97.95	2,257,691	+0.05(+0.05%)
Aug 31, 2016	97.88	98.33	97.70	97.91	1,404,232	-0.07(-0.07%)
Aug 30, 2016	98.41	98.66	97.81	97.97	1,294,130	-0.44(-0.44%)
Aug 29, 2016	98.17	98.75	97.91	98.41	1,944,796	+0.37(+0.37%)
Aug 26, 2016	98.25	99.27	97.78	98.04	1,902,919	-0.12(-0.12%)
Aug 25, 2016	98.20	98.98	98.08	98.17	2,035,423	-0.18(-0.19%)
Aug 24, 2016	98.36	98.45	97.48	98.35	1,852,879	-0.01(-0.01%)
Aug 23, 2016	97.60	98.43	97.45	98.36	2,258,233	+0.96(+0.99%)
Aug 22, 2016	96.93	97.65	96.61	97.39	1,586,638	+0.47(+0.48%)
Aug 19, 2016	97.07	97.39	96.58	96.93	2,335,270	-0.51(-0.53%)
Aug 18, 2016	97.54	97.79	97.28	97.44	1,766,729	-0.08(-0.08%)
Aug 17, 2016	97.63	97.84	96.95	97.52	2,823,333	+0.02(+0.02%)
Aug 16, 2016	98.47	98.66	97.49	97.50	1,888,327	-1.10(-1.12%)
Aug 15, 2016	98.56	98.99	98.33	98.60	1,597,726	+0.11(+0.12%)
Aug 12, 2016	98.85	98.90	98.19	98.49	3,051,964	-0.09(-0.09%)
Aug 11, 2016	99.97	100.05	98.49	98.58	2,104,428	-1.00(-1.01%)
Aug 10, 2016	99.30	99.81	99.21	99.58	1,270,845	+0.20(+0.20%)
Aug 09, 2016	99.10	99.75	98.83	99.38	1,130,088	+0.33(+0.33%)
Aug 08, 2016	98.91	99.43	98.28	99.05	1,931,470	+0.12(+0.12%)
Aug 05, 2016	99.57	99.90	98.51	98.93	2,040,710	-0.56(-0.56%)
Aug 04, 2016	98.85	99.66	98.67	99.49	1,689,553	+0.95(+0.96%)
Aug 03, 2016	100.23	100.31	98.22	98.54	2,980,286	-1.47(-1.47%)
Aug 02, 2016	100.03	100.50	99.45	100.01	2,263,844	+0.00(+0.00%)
Aug 01, 2016	98.79	100.34	98.56	100.01	3,415,832	+0.96(+0.97%)
Jul 29, 2016	99.58	100.19	99.04	99.04	2,390,738	-0.46(-0.46%)
Jul 28, 2016	99.90	100.16	99.00	99.50	2,966,446	-0.27(-0.27%)
Jul 27, 2016	101.06	101.06	99.24	99.77	2,202,444	-1.36(-1.35%)
Jul 26, 2016	101.37	102.92	100.96	101.13	3,688,178	-0.24(-0.23%)
Jul 25, 2016	101.68	102.26	100.53	101.37	3,202,575	-1.56(-1.51%)
Jul 22, 2016	102.29	102.94	102.12	102.93	2,312,645	+0.97(+0.95%)
Jul 21, 2016	102.29	102.45	101.70	101.96	1,965,754	-0.25(-0.24%)
Jul 20, 2016	103.42	103.77	102.19	102.20	2,722,175	-1.13(-1.10%)
Jul 19, 2016	103.21	103.38	102.85	103.33	2,062,691	+0.04(+0.04%)
Jul 18, 2016	104.20	104.24	103.25	103.30	1,446,148	-0.81(-0.78%)
Jul 15, 2016	104.17	104.49	103.61	104.11	1,432,863	+0.21(+0.21%)
Jul 14, 2016	103.93	104.64	103.70	103.89	1,361,279	+0.13(+0.13%)
Jul 13, 2016	103.07	103.92	103.05	103.76	1,420,952	+0.70(+0.68%)
Jul 12, 2016	103.67	103.92	102.71	103.07	1,858,268	-1.02(-0.98%)
Jul 11, 2016	103.82	104.24	102.97	104.08	1,311,447	+0.14(+0.13%)
Jul 08, 2016	103.08	104.05	102.61	103.94	1,987,651	+1.33(+1.30%)
Jul 07, 2016	104.58	104.59	102.09	102.61	4,844,116	-1.93(-1.85%)
Jul 06, 2016	105.34	105.35	103.90	104.55	2,595,549	-0.91(-0.86%)
Jul 05, 2016	104.74	106.17	104.56	105.46	2,018,164	+0.72(+0.69%)
Jul 01, 2016	104.74	104.74	104.74	104.74	1,922,755	-0.37(-0.35%)
Jun 30, 2016	103.03	105.11	102.65	105.11	2,311,549	+2.12(+2.06%)
Jun 29, 2016	102.38	103.10	102.09	102.98	1,903,636	+0.90(+0.88%)
Jun 28, 2016	100.41	102.09	100.02	102.08	2,330,136	+2.12(+2.12%)
Jun 27, 2016	100.02	100.30	99.23	99.96	2,133,574	-0.25(-0.25%)
Jun 24, 2016	100.65	101.91	100.05	100.21	2,957,001	-2.20(-2.15%)
Jun 23, 2016	101.98	102.45	101.83	102.42	1,226,320	+0.61(+0.60%)
Jun 22, 2016	101.57	102.46	101.53	101.81	1,428,786	+0.09(+0.09%)
Jun 21, 2016	101.92	102.22	101.68	101.71	1,287,585	+0.12(+0.12%)
Jun 20, 2016	101.90	102.20	101.44	101.59	1,915,621	+0.37(+0.36%)
Jun 17, 2016	101.68	101.68	100.22	101.22	2,569,387	-0.50(-0.49%)
Jun 16, 2016	100.60	101.76	100.37	101.72	1,373,825	+0.77(+0.76%)
Jun 15, 2016	101.54	101.56	100.64	100.95	1,849,204	-0.28(-0.28%)
Jun 14, 2016	99.55	101.53	98.87	101.23	2,552,631	+1.65(+1.66%)
Jun 13, 2016	99.86	100.57	99.48	99.58	1,409,463	-0.56(-0.56%)
Jun 10, 2016	99.26	100.26	98.85	100.14	1,619,836	+0.22(+0.22%)
Jun 09, 2016	98.87	99.98	98.85	99.92	1,039,734	+0.70(+0.70%)
Jun 08, 2016	98.61	99.39	98.45	99.22	1,333,007	+0.38(+0.39%)
Jun 07, 2016	98.87	99.28	98.63	98.84	1,434,458	+0.02(+0.02%)
Jun 06, 2016	98.53	99.25	98.14	98.82	1,865,390	+0.07(+0.07%)
Jun 03, 2016	97.25	98.82	97.17	98.75	2,466,132	+1.58(+1.63%)
Jun 02, 2016	97.08	97.17	96.44	97.17	1,710,949	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.