Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.48	107.79	106.51	107.20	2,313,054	+0.17(+0.16%)
May 27, 2021	106.37	107.39	106.04	107.03	3,801,952	+1.33(+1.26%)
May 26, 2021	104.00	105.97	103.29	105.70	2,116,262	+1.92(+1.85%)
May 25, 2021	104.29	105.70	103.60	103.79	2,003,754	-0.20(-0.19%)
May 24, 2021	102.78	104.27	102.04	103.99	2,366,912	+1.89(+1.85%)
May 21, 2021	102.48	103.71	101.74	102.10	2,222,892	-0.16(-0.16%)
May 20, 2021	101.81	102.69	100.74	102.26	1,999,579	+0.25(+0.25%)
May 19, 2021	100.24	102.05	98.79	102.01	2,455,865	-0.25(-0.25%)
May 18, 2021	101.79	103.33	100.72	102.26	3,058,917	+0.28(+0.27%)
May 17, 2021	101.78	102.77	101.12	101.98	1,929,436	+0.05(+0.05%)
May 14, 2021	99.07	102.58	99.07	101.93	2,993,501	+3.50(+3.55%)
May 13, 2021	98.13	101.21	97.22	98.44	4,297,209	+0.31(+0.31%)
May 12, 2021	102.32	102.92	97.79	98.13	3,947,527	-4.19(-4.09%)
May 11, 2021	101.38	103.43	99.76	102.32	6,786,486	-3.43(-3.24%)
May 10, 2021	105.11	107.00	104.82	105.75	6,114,718	+1.51(+1.45%)
May 07, 2021	102.06	104.29	101.62	104.24	3,219,948	+1.68(+1.64%)
May 06, 2021	101.07	102.60	100.35	102.55	2,449,766	+1.67(+1.65%)
May 05, 2021	100.92	102.33	100.39	100.88	2,942,478	-0.37(-0.36%)
May 04, 2021	102.65	103.42	100.45	101.25	3,273,248	-1.53(-1.49%)
May 03, 2021	102.36	103.31	101.48	102.78	3,149,387	+1.22(+1.20%)
Apr 30, 2021	102.56	102.70	100.89	101.57	3,298,711	-1.33(-1.29%)
Apr 29, 2021	103.68	104.75	101.59	102.89	2,733,517	+0.19(+0.19%)
Apr 28, 2021	102.34	104.64	102.33	102.70	2,753,994	+0.62(+0.61%)
Apr 27, 2021	100.92	102.87	99.66	102.08	3,955,702	+1.83(+1.82%)
Apr 26, 2021	99.20	101.53	98.81	100.26	3,916,527	+2.71(+2.78%)
Apr 23, 2021	97.04	97.71	96.29	97.55	2,816,148	+1.06(+1.10%)
Apr 22, 2021	98.26	99.33	96.42	96.49	3,105,669	-1.65(-1.68%)
Apr 21, 2021	95.08	98.36	93.95	98.14	2,957,643	+2.81(+2.95%)
Apr 20, 2021	96.37	97.13	94.38	95.33	2,612,833	-1.92(-1.97%)
Apr 19, 2021	97.28	97.52	95.90	97.25	2,099,577	-0.47(-0.48%)
Apr 16, 2021	97.20	98.86	96.72	97.71	3,894,783	+2.13(+2.23%)
Apr 15, 2021	95.94	96.41	94.79	95.59	2,773,764	+0.68(+0.71%)
Apr 14, 2021	94.87	96.57	94.74	94.91	3,184,365	+0.32(+0.34%)
Apr 13, 2021	94.86	95.19	92.86	94.59	4,411,667	-1.13(-1.19%)
Apr 12, 2021	97.12	97.50	94.64	95.73	3,588,844	-0.98(-1.01%)
Apr 09, 2021	95.69	96.95	95.14	96.70	2,001,569	+1.32(+1.38%)
Apr 08, 2021	95.99	96.48	94.78	95.39	2,828,929	-1.15(-1.19%)
Apr 07, 2021	96.57	97.11	94.98	96.54	3,067,399	+0.43(+0.45%)
Apr 06, 2021	94.66	96.41	94.47	96.11	3,028,151	+1.19(+1.25%)
Apr 05, 2021	95.70	95.70	93.45	94.92	3,529,135	-0.12(-0.13%)
Apr 01, 2021	94.87	95.17	92.92	95.04	3,464,859	+1.18(+1.26%)
Mar 31, 2021	94.56	95.41	93.62	93.86	3,038,855	-1.34(-1.40%)
Mar 30, 2021	94.04	96.07	93.81	95.20	2,528,706	+1.30(+1.39%)
Mar 29, 2021	94.39	95.08	91.54	93.90	4,037,744	-0.71(-0.75%)
Mar 26, 2021	94.63	96.25	92.58	94.61	3,241,230	+0.85(+0.91%)
Mar 25, 2021	88.95	94.18	88.01	93.76	4,668,654	+3.50(+3.88%)
Mar 24, 2021	91.68	94.28	90.25	90.26	4,153,442	-0.83(-0.91%)
Mar 23, 2021	94.60	94.84	90.36	91.09	4,462,297	-3.99(-4.20%)
Mar 22, 2021	96.12	96.43	93.92	95.08	3,301,719	-1.19(-1.23%)
Mar 19, 2021	96.70	97.73	94.14	96.27	5,419,343	-0.11(-0.11%)
Mar 18, 2021	97.06	99.68	95.40	96.38	7,360,380	-1.17(-1.20%)
Mar 17, 2021	96.38	97.90	96.08	97.55	2,705,228	+0.87(+0.90%)
Mar 16, 2021	99.83	99.92	96.32	96.68	4,403,184	-3.15(-3.16%)
Mar 15, 2021	97.48	100.59	96.40	99.84	4,626,083	+2.61(+2.68%)
Mar 12, 2021	95.50	97.38	95.37	97.23	3,175,414	+1.66(+1.74%)
Mar 11, 2021	94.43	96.54	93.45	95.57	6,273,163	+1.26(+1.34%)
Mar 10, 2021	92.08	94.82	91.32	94.31	3,621,471	+2.73(+2.98%)
Mar 09, 2021	92.57	93.02	89.69	91.58	3,469,499	-0.58(-0.63%)
Mar 08, 2021	92.72	94.85	91.72	92.16	4,101,502	+0.44(+0.48%)
Mar 05, 2021	92.04	92.64	85.90	91.72	5,547,218	+0.87(+0.96%)
Mar 04, 2021	94.08	95.01	88.07	90.84	6,078,886	-3.20(-3.40%)
Mar 03, 2021	92.49	95.47	92.44	94.04	5,176,708	+1.91(+2.07%)
Mar 02, 2021	93.92	94.14	91.86	92.14	4,084,395	-1.85(-1.97%)
Mar 01, 2021	95.87	97.23	93.92	93.99	4,369,129	+0.83(+0.89%)
Feb 26, 2021	93.95	96.08	91.79	93.16	4,805,060	-1.57(-1.65%)
Feb 25, 2021	98.88	100.08	93.76	94.73	5,967,003	-3.45(-3.51%)
Feb 24, 2021	94.91	99.94	94.47	98.18	5,692,261	+3.20(+3.37%)
Feb 23, 2021	95.37	95.65	90.80	94.98	5,048,368	+1.94(+2.08%)
Feb 22, 2021	89.87	95.15	89.87	93.04	5,152,209	+2.76(+3.05%)
Feb 19, 2021	88.62	90.70	88.03	90.28	3,725,094	+2.40(+2.73%)
Feb 18, 2021	88.60	89.63	87.22	87.88	4,017,173	-1.41(-1.58%)
Feb 17, 2021	90.34	91.16	88.36	89.29	3,337,640	-1.44(-1.59%)
Feb 16, 2021	90.61	91.92	89.62	90.74	4,507,491	+0.59(+0.66%)
Feb 12, 2021	89.54	91.28	88.86	90.14	2,744,519	-0.01(-0.01%)
Feb 11, 2021	89.23	91.92	88.48	90.15	5,687,548	+2.52(+2.87%)
Feb 10, 2021	86.12	89.64	85.06	87.63	5,227,480	+3.03(+3.58%)
Feb 09, 2021	84.57	86.64	83.62	84.61	7,259,808	+2.98(+3.65%)
Feb 08, 2021	80.52	82.07	79.75	81.63	5,391,248	+1.81(+2.26%)
Feb 05, 2021	79.54	80.77	79.14	79.82	3,087,902	+1.31(+1.67%)
Feb 04, 2021	77.04	79.40	77.04	78.51	3,380,412	+1.47(+1.91%)
Feb 03, 2021	76.20	77.35	75.09	77.04	3,616,720	+0.76(+0.99%)
Feb 02, 2021	77.64	77.64	75.37	76.28	3,617,721	-0.40(-0.52%)
Feb 01, 2021	77.08	77.22	74.71	76.68	4,572,735	+0.01(+0.01%)
Jan 29, 2021	79.90	80.71	75.99	76.67	5,475,463	-3.78(-4.70%)
Jan 28, 2021	80.25	81.70	79.77	80.45	3,786,041	+0.72(+0.90%)
Jan 27, 2021	81.08	85.39	79.28	79.73	6,995,485	-1.99(-2.43%)
Jan 26, 2021	81.27	82.22	79.73	81.72	4,507,479	+1.30(+1.61%)
Jan 25, 2021	78.10	82.64	77.55	80.42	6,450,384	+1.64(+2.08%)
Jan 22, 2021	76.73	79.20	75.94	78.78	4,475,737	+0.81(+1.04%)
Jan 21, 2021	78.37	79.00	77.30	77.97	3,708,248	-0.64(-0.82%)
Jan 20, 2021	76.17	79.21	75.92	78.62	4,730,095	+2.16(+2.83%)
Jan 19, 2021	76.81	77.37	74.86	76.46	3,665,179	-0.27(-0.35%)
Jan 15, 2021	77.55	77.75	76.17	76.73	4,856,209	-1.61(-2.05%)
Jan 14, 2021	73.77	79.00	73.68	78.34	9,042,447	+5.02(+6.84%)
Jan 13, 2021	70.46	73.66	70.46	73.32	5,202,288	+2.84(+4.03%)
Jan 12, 2021	69.17	70.94	68.65	70.48	4,971,626	+1.89(+2.75%)
Jan 11, 2021	70.57	70.62	68.35	68.59	4,834,088	-2.76(-3.87%)
Jan 08, 2021	70.41	71.36	69.05	71.36	4,475,615	+1.12(+1.60%)
Jan 07, 2021	70.82	71.98	69.72	70.23	5,122,037	+0.05(+0.07%)
Jan 06, 2021	69.30	71.35	69.10	70.19	10,125,881	+1.57(+2.28%)
Jan 05, 2021	68.60	69.57	68.42	68.62	5,631,730	+0.30(+0.43%)
Jan 04, 2021	70.67	71.15	67.70	68.32	5,205,938	-2.04(-2.90%)
Dec 31, 2020		70.36	70.36	70.36	3,381,680	+1.08(+1.56%)
Dec 30, 2020	68.65	70.58	68.65	69.28	3,381,680	+0.56(+0.82%)
Dec 29, 2020	70.78	71.42	68.43	68.72	2,762,684	-1.81(-2.56%)
Dec 28, 2020	69.74	71.08	69.72	70.52	3,752,850	+0.92(+1.32%)
Dec 24, 2020	69.30	69.79	68.52	69.61	982,514	+0.59(+0.86%)
Dec 23, 2020	68.76	70.33	68.65	69.01	3,352,692	+1.01(+1.49%)
Dec 22, 2020	69.44	69.49	66.62	68.00	5,097,650	+0.02(+0.04%)
Dec 21, 2020	68.19	68.63	66.80	67.97	5,696,569	-1.41(-2.04%)
Dec 18, 2020	72.08	72.34	68.97	69.39	7,851,368	-2.92(-4.04%)
Dec 17, 2020	72.44	72.47	71.06	72.31	3,693,218	+0.61(+0.85%)
Dec 16, 2020	71.75	73.34	71.58	71.70	4,148,781	-1.17(-1.60%)
Dec 15, 2020	71.83	72.90	70.84	72.87	6,519,650	+1.95(+2.75%)
Dec 14, 2020	73.10	73.25	70.47	70.92	5,956,147	-0.47(-0.66%)
Dec 11, 2020	72.46	73.04	70.09	71.39	6,042,241	-2.06(-2.81%)
Dec 10, 2020	72.38	73.88	72.35	73.46	3,737,075	-0.32(-0.44%)
Dec 09, 2020	73.60	74.85	72.44	73.78	5,653,865	+0.59(+0.81%)
Dec 08, 2020	72.88	74.68	71.88	73.19	5,659,890	+0.60(+0.83%)
Dec 07, 2020	76.10	76.19	72.29	72.59	7,492,135	-3.69(-4.83%)
Dec 04, 2020	74.92	76.64	73.67	76.28	6,486,458	+3.48(+4.78%)
Dec 03, 2020	71.39	74.48	70.90	72.80	6,752,988	+1.93(+2.73%)
Dec 02, 2020	68.01	71.47	67.09	70.87	5,330,738	+1.84(+2.66%)
Dec 01, 2020	68.75	70.09	68.14	69.03	5,995,542	+1.97(+2.93%)
Nov 30, 2020	69.30	70.58	66.93	67.06	8,597,413	-2.42(-3.48%)
Nov 27, 2020	71.44	71.96	69.47	69.48	2,839,026	-1.33(-1.88%)
Nov 25, 2020	71.81	72.19	70.09	70.82	7,354,209	-1.22(-1.69%)
Nov 24, 2020	72.08	74.21	71.82	72.04	11,965,255	+2.66(+3.84%)
Nov 23, 2020	68.84	70.09	66.85	69.37	13,361,727	+3.48(+5.29%)
Nov 20, 2020	65.37	66.43	64.38	65.89	11,984,140	+0.40(+0.61%)
Nov 19, 2020	61.72	66.06	61.31	65.49	20,013,294	+3.27(+5.25%)
Nov 18, 2020	63.25	65.82	62.22	62.22	9,202,783	-1.91(-2.98%)
Nov 17, 2020	63.31	66.06	62.52	64.13	7,596,171	+0.00(+0.00%)
Nov 16, 2020	64.94	66.94	64.04	64.13	16,268,247	+3.46(+5.70%)
Nov 13, 2020	58.18	61.04	57.50	60.67	9,544,515	+4.52(+8.04%)
Nov 12, 2020	58.20	58.99	55.24	56.16	10,025,699	-3.47(-5.82%)
Nov 11, 2020	63.34	63.76	58.90	59.62	8,405,597	-4.41(-6.89%)
Nov 10, 2020	62.30	68.62	61.17	64.03	17,768,972	-0.21(-0.33%)
Nov 09, 2020	60.80	67.01	59.37	64.25	30,673,184	+14.00(+27.87%)
Nov 06, 2020	51.58	52.66	50.06	50.24	5,999,395	-1.31(-2.54%)
Nov 05, 2020	51.11	52.06	50.73	51.55	4,036,226	+0.97(+1.91%)
Nov 04, 2020	52.71	52.72	50.45	50.58	5,442,916	-2.20(-4.17%)
Nov 03, 2020	53.28	53.61	52.31	52.79	4,370,070	+0.23(+0.43%)
Nov 02, 2020	51.14	52.70	50.84	52.56	4,510,684	+1.54(+3.02%)
Oct 30, 2020	51.15	51.67	49.41	51.02	4,561,599	-0.49(-0.95%)
Oct 29, 2020	49.29	52.07	48.87	51.50	7,201,716	+2.15(+4.36%)
Oct 28, 2020	48.95	50.06	48.20	49.35	8,117,589	-0.99(-1.97%)
Oct 27, 2020	52.07	52.45	50.32	50.34	4,667,688	-2.19(-4.17%)
Oct 26, 2020	53.61	53.69	51.88	52.53	4,742,945	-1.79(-3.29%)
Oct 23, 2020	54.22	55.07	53.54	54.32	3,932,948	+0.43(+0.80%)
Oct 22, 2020	51.99	54.04	51.90	53.89	3,573,556	+1.74(+3.33%)
Oct 21, 2020	52.08	52.80	51.45	52.15	3,861,944	-0.20(-0.39%)
Oct 20, 2020	52.70	53.67	52.33	52.36	3,574,540	+0.45(+0.86%)
Oct 19, 2020	52.79	53.08	51.85	51.91	4,414,899	-0.74(-1.40%)
Oct 16, 2020	53.22	53.36	52.10	52.65	4,852,409	-0.24(-0.46%)
Oct 15, 2020	52.56	54.03	52.46	52.89	3,573,161	-0.49(-0.91%)
Oct 14, 2020	53.52	54.04	53.01	53.38	3,407,341	-0.08(-0.15%)
Oct 13, 2020	54.39	54.69	53.18	53.46	4,559,609	-1.79(-3.23%)
Oct 12, 2020	54.94	55.32	54.17	55.25	3,741,727	+0.24(+0.44%)
Oct 09, 2020	56.97	57.14	54.83	55.00	4,709,836	-1.91(-3.35%)
Oct 08, 2020	57.53	57.85	56.37	56.91	4,578,934	+0.28(+0.49%)
Oct 07, 2020	56.07	57.54	55.66	56.64	5,222,687	+0.84(+1.50%)
Oct 06, 2020	55.62	57.91	55.03	55.80	8,162,482	+0.97(+1.77%)
Oct 05, 2020	54.79	55.28	53.76	54.83	4,623,769	+0.45(+0.82%)
Oct 02, 2020	51.13	54.62	51.07	54.38	6,705,588	+1.33(+2.51%)
Oct 01, 2020	51.70	53.07	51.23	53.05	4,288,570	+1.48(+2.86%)
Sep 30, 2020	51.15	52.72	50.79	51.57	5,249,968	+0.55(+1.08%)
Sep 29, 2020	52.09	52.10	50.15	51.02	4,792,110	-1.44(-2.74%)
Sep 28, 2020	52.47	53.06	51.67	52.46	4,730,129	+1.76(+3.48%)
Sep 25, 2020	49.44	50.97	49.44	50.70	3,262,683	+0.60(+1.19%)
Sep 24, 2020	49.48	51.16	47.52	50.10	6,678,094	-0.05(-0.10%)
Sep 23, 2020	52.29	53.26	50.01	50.15	5,561,947	-1.77(-3.41%)
Sep 22, 2020	51.84	53.48	51.63	51.92	7,711,726	+0.19(+0.37%)
Sep 21, 2020	53.48	53.60	51.31	51.72	8,786,319	-3.95(-7.10%)
Sep 18, 2020	56.96	57.33	55.49	55.68	7,300,935	-1.63(-2.85%)
Sep 17, 2020	56.99	59.20	56.52	57.31	6,236,283	-1.79(-3.02%)
Sep 16, 2020	56.64	59.96	55.85	59.10	11,171,701	+2.43(+4.29%)
Sep 15, 2020	54.24	57.27	53.97	56.67	8,572,429	+2.61(+4.82%)
Sep 14, 2020	51.83	54.16	51.45	54.06	4,424,856	+2.91(+5.69%)
Sep 11, 2020	52.98	52.99	50.54	51.15	6,391,798	-1.63(-3.08%)
Sep 10, 2020	54.69	55.67	52.63	52.78	5,749,592	-2.13(-3.88%)
Sep 09, 2020	55.77	55.95	54.19	54.91	5,429,104	-0.95(-1.70%)
Sep 08, 2020	55.38	56.41	54.85	55.85	4,883,325	-0.15(-0.27%)
Sep 04, 2020	55.42	57.79	54.89	56.01	8,601,493	+1.79(+3.29%)
Sep 03, 2020	54.62	56.60	53.32	54.22	6,653,958	+0.13(+0.24%)
Sep 02, 2020	53.14	54.24	52.59	54.09	4,506,985	+0.51(+0.95%)
Sep 01, 2020	53.14	54.12	52.55	53.58	4,376,141	-0.52(-0.96%)
Aug 31, 2020	55.66	55.68	53.77	54.10	5,124,419	-1.59(-2.85%)
Aug 28, 2020	54.30	55.73	53.38	55.69	4,611,275	+1.81(+3.36%)
Aug 27, 2020	53.12	55.10	53.12	53.88	5,273,847	+1.00(+1.90%)
Aug 26, 2020	54.60	54.71	52.43	52.87	5,460,830	-1.87(-3.41%)
Aug 25, 2020	55.30	55.93	53.04	54.74	6,335,394	+0.12(+0.22%)
Aug 24, 2020	51.87	54.63	50.92	54.62	6,915,914	+3.17(+6.17%)
Aug 21, 2020	51.67	52.26	50.95	51.45	3,780,021	-0.28(-0.54%)
Aug 20, 2020	50.50	52.19	50.15	51.72	5,292,439	+0.79(+1.55%)
Aug 19, 2020	51.92	52.34	50.82	50.93	6,220,447	-1.00(-1.92%)
Aug 18, 2020	53.72	53.82	50.93	51.93	10,267,024	-2.43(-4.47%)
Aug 17, 2020	54.50	54.53	52.77	54.36	5,567,832	+0.00(+0.00%)
Aug 14, 2020	52.13	54.58	51.96	54.36	6,689,911	+1.72(+3.27%)
Aug 13, 2020	53.56	54.42	52.41	52.64	6,892,115	-1.44(-2.67%)
Aug 12, 2020	54.06	54.97	52.32	54.08	8,622,224	+0.54(+1.01%)
Aug 11, 2020	54.35	56.60	53.29	53.54	17,093,004	+1.34(+2.57%)
Aug 10, 2020	52.00	55.15	50.89	52.20	22,893,086	+2.62(+5.27%)
Aug 07, 2020	48.78	49.87	48.25	49.59	8,015,677	+0.79(+1.62%)
Aug 06, 2020	50.00	50.00	48.79	48.80	6,083,602	-1.04(-2.08%)
Aug 05, 2020	50.93	51.49	49.65	49.83	4,270,314	-0.39(-0.78%)
Aug 04, 2020	48.82	50.74	48.69	50.23	5,138,685	+1.56(+3.21%)
Aug 03, 2020	48.81	49.27	47.77	48.66	5,206,359	-1.05(-2.12%)
Jul 31, 2020	50.48	50.95	49.04	49.71	6,442,215	-1.01(-2.00%)
Jul 30, 2020	50.63	51.51	49.93	50.73	4,151,995	-1.57(-3.00%)
Jul 29, 2020	51.50	52.33	49.95	52.30	4,776,278	+1.16(+2.26%)
Jul 28, 2020	49.09	51.88	48.92	51.14	6,677,709	+1.74(+3.52%)
Jul 27, 2020	48.22	49.42	47.07	49.40	5,389,887	+1.11(+2.29%)
Jul 24, 2020	49.12	49.66	48.08	48.30	3,907,193	-0.98(-1.99%)
Jul 23, 2020	48.65	49.99	48.33	49.28	4,100,396	-0.18(-0.37%)
Jul 22, 2020	48.69	49.55	47.94	49.46	5,089,460	+0.86(+1.77%)
Jul 21, 2020	48.62	49.74	48.15	48.60	6,535,628	+0.42(+0.88%)
Jul 20, 2020	49.56	49.75	47.94	48.18	7,076,316	-1.58(-3.17%)
Jul 17, 2020	50.07	50.68	49.50	49.75	6,192,388	-0.40(-0.79%)
Jul 16, 2020	51.83	52.31	49.91	50.15	6,550,810	-2.94(-5.54%)
Jul 15, 2020	51.46	53.20	50.89	53.10	8,980,607	+3.72(+7.52%)
Jul 14, 2020	50.30	51.00	48.93	49.38	6,547,005	-1.40(-2.76%)
Jul 13, 2020	51.65	51.94	49.60	50.78	6,425,544	-0.23(-0.45%)
Jul 10, 2020	48.24	51.22	48.09	51.01	7,304,321	+2.36(+4.85%)
Jul 09, 2020	51.23	51.35	47.74	48.65	11,637,982	-2.70(-5.26%)
Jul 08, 2020	51.58	52.21	50.32	51.36	8,802,607	-0.17(-0.33%)
Jul 07, 2020	52.76	52.88	51.24	51.53	6,771,767	-2.34(-4.35%)
Jul 06, 2020	54.49	55.17	52.37	53.87	7,769,534	+0.09(+0.17%)
Jul 02, 2020	56.12	57.02	53.68	53.78	8,278,794	-0.78(-1.43%)
Jul 01, 2020	54.55	57.00	54.12	54.56	10,206,274	+1.12(+2.09%)
Jun 30, 2020	55.77	55.88	52.81	53.44	13,372,087	+0.20(+0.37%)
Jun 29, 2020	48.96	53.29	47.90	53.25	12,023,116	+4.87(+10.06%)
Jun 26, 2020	49.90	50.56	48.03	48.38	14,095,125	-2.38(-4.68%)
Jun 25, 2020	49.47	52.08	49.26	50.76	9,503,611	-0.13(-0.26%)
Jun 24, 2020	53.09	53.28	48.97	50.89	13,404,347	-3.92(-7.16%)
Jun 23, 2020	54.23	56.36	54.23	54.81	8,854,668	+1.23(+2.30%)
Jun 22, 2020	51.86	53.80	50.87	53.58	8,014,071	+1.12(+2.13%)
Jun 19, 2020	56.66	56.67	52.37	52.46	17,035,852	-3.00(-5.41%)
Jun 18, 2020	54.72	56.63	53.60	55.46	10,350,664	-0.55(-0.99%)
Jun 17, 2020	58.86	58.89	55.89	56.02	10,614,341	-3.01(-5.10%)
Jun 16, 2020	63.27	63.53	58.30	59.02	14,070,242	+0.88(+1.52%)
Jun 15, 2020	56.17	59.29	55.35	58.14	12,580,156	-1.24(-2.09%)
Jun 12, 2020	60.77	61.12	56.91	59.38	13,623,001	+3.17(+5.65%)
Jun 11, 2020	56.03	61.47	55.02	56.21	16,716,376	-8.67(-13.36%)
Jun 10, 2020	68.43	68.43	60.96	64.88	19,922,630	-2.70(-4.00%)
Jun 09, 2020	68.78	70.59	65.45	67.58	16,027,040	-7.06(-9.46%)
Jun 08, 2020	74.16	74.69	69.66	74.64	19,696,778	+5.39(+7.79%)
Jun 05, 2020	65.18	72.65	65.15	69.25	29,730,984	+9.28(+15.47%)
Jun 04, 2020	58.71	60.85	54.43	59.97	22,405,568	+3.01(+5.28%)
Jun 03, 2020	51.35	58.45	51.19	56.96	22,091,268	+7.37(+14.86%)
Jun 02, 2020	49.23	50.40	48.80	49.59	9,973,318	+1.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.