Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.318
8.329
8.261
8.303
10,552
+0.01(+0.13%)
May 27, 2004
8.266
8.313
8.261
8.292
15,541
+0.03(+0.38%)
May 26, 2004
8.256
8.298
8.256
8.261
7,098
+0.01(+0.06%)
May 25, 2004
8.131
8.256
8.079
8.256
35,686
+0.13(+1.54%)
May 24, 2004
8.099
8.131
8.094
8.131
25,901
+0.04(+0.45%)
May 21, 2004
8.063
8.094
8.058
8.094
10,936
-0.01(-0.13%)
May 20, 2004
8.110
8.131
8.099
8.105
14,773
+0.05(+0.58%)
May 19, 2004
8.037
8.058
8.026
8.058
9,017
+0.03(+0.39%)
May 18, 2004
8.026
8.053
7.980
8.026
17,075
+0.00(+0.00%)
May 17, 2004
7.969
8.042
7.969
8.026
10,552
+0.05(+0.59%)
May 14, 2004
7.974
7.980
7.948
7.980
18,035
-0.01(-0.07%)
May 13, 2004
7.974
8.016
7.974
7.985
8,250
-0.04(-0.52%)
May 12, 2004
8.032
8.063
7.974
8.026
30,890
+0.01(+0.06%)
May 11, 2004
8.026
8.026
7.974
8.021
32,425
-0.01(-0.06%)
May 10, 2004
8.287
8.313
8.026
8.026
56,408
-0.21(-2.53%)
May 07, 2004
8.360
8.360
8.183
8.235
16,884
-0.13(-1.56%)
May 06, 2004
8.355
8.376
8.287
8.365
35,686
+0.02(+0.19%)
May 05, 2004
8.298
8.350
8.292
8.350
12,854
+0.01(+0.12%)
May 04, 2004
8.350
8.355
8.287
8.339
9,017
+0.00(+0.00%)
May 03, 2004
8.391
8.391
8.261
8.339
17,651
+0.00(+0.00%)
Apr 30, 2004
8.324
8.339
8.324
8.339
4,412
+0.03(+0.31%)
Apr 29, 2004
8.209
8.313
8.209
8.313
5,372
+0.13(+1.59%)
Apr 28, 2004
8.417
8.470
8.183
8.183
56,216
-0.27(-3.21%)
Apr 27, 2004
8.485
8.490
8.454
8.454
9,976
-0.01(-0.06%)
Apr 26, 2004
8.652
8.652
8.438
8.459
29,163
-0.17(-1.93%)
Apr 23, 2004
8.668
8.678
8.563
8.626
17,267
-0.03(-0.30%)
Apr 22, 2004
8.626
8.704
8.626
8.652
21,872
-0.05(-0.60%)
Apr 21, 2004
8.886
8.892
8.704
8.704
22,064
-0.20(-2.22%)
Apr 20, 2004
8.913
8.913
8.860
8.902
9,785
+0.02(+0.18%)
Apr 19, 2004
8.991
9.017
8.886
8.886
24,366
-0.13(-1.45%)
Apr 16, 2004
9.017
9.095
9.017
9.017
13,046
-0.09(-0.97%)
Apr 15, 2004
9.095
9.105
9.095
9.105
1,918
-0.02(-0.17%)
Apr 14, 2004
9.147
9.147
9.095
9.121
2,110
+0.03(+0.29%)
Apr 13, 2004
9.225
9.225
9.095
9.095
17,651
-0.23(-2.46%)
Apr 12, 2004
9.251
9.324
9.251
9.324
7,098
+0.06(+0.62%)
Apr 08, 2004
9.382
9.382
9.199
9.267
12,279
-0.11(-1.22%)
Apr 07, 2004
9.340
9.392
9.340
9.382
4,604
+0.05(+0.56%)
Apr 06, 2004
9.382
9.434
9.288
9.329
26,861
-0.05(-0.56%)
Apr 05, 2004
9.486
9.486
9.382
9.382
15,157
-0.16(-1.64%)
Apr 02, 2004
9.606
9.606
9.486
9.538
13,814
-0.08(-0.81%)
Apr 01, 2004
9.632
9.632
9.590
9.616
4,796
-0.01(-0.05%)
Mar 31, 2004
9.642
9.642
9.621
9.621
5,755
-0.01(-0.11%)
Mar 30, 2004
9.632
9.632
9.632
9.632
383
-0.03(-0.27%)
Mar 29, 2004
9.694
9.741
9.658
9.658
12,854
-0.13(-1.33%)
Mar 26, 2004
9.720
9.788
9.720
9.788
2,302
+0.02(+0.16%)
Mar 25, 2004
9.694
9.773
9.694
9.773
4,221
+0.03(+0.32%)
Mar 24, 2004
9.694
9.746
9.694
9.741
2,686
+0.11(+1.14%)
Mar 23, 2004
9.773
9.773
9.632
9.632
12,663
-0.04(-0.38%)
Mar 22, 2004
9.694
9.746
9.658
9.668
9,593
-0.09(-0.96%)
Mar 19, 2004
9.710
9.762
9.710
9.762
15,924
+0.00(+0.00%)
Mar 18, 2004
9.668
9.762
9.632
9.762
19,570
-0.01(-0.05%)
Mar 17, 2004
9.746
9.773
9.746
9.767
7,482
+0.05(+0.48%)
Mar 16, 2004
9.673
9.741
9.590
9.720
16,692
-0.01(-0.05%)
Mar 15, 2004
9.590
9.726
9.564
9.726
7,290
+0.09(+0.92%)
Mar 12, 2004
9.580
9.637
9.580
9.637
4,029
+0.11(+1.15%)
Mar 11, 2004
9.528
9.528
9.528
9.528
4,796
-0.14(-1.46%)
Mar 10, 2004
9.736
9.736
9.668
9.668
4,796
-0.07(-0.70%)
Mar 09, 2004
9.741
9.746
9.736
9.736
5,372
+0.00(+0.00%)
Mar 08, 2004
9.642
9.746
9.642
9.736
14,965
+0.15(+1.52%)
Mar 05, 2004
9.580
9.616
9.522
9.590
27,628
+0.05(+0.55%)
Mar 04, 2004
9.512
9.538
9.512
9.538
3,261
-0.05(-0.54%)
Mar 03, 2004
9.528
9.590
9.512
9.590
15,157
-0.04(-0.43%)
Mar 02, 2004
9.616
9.632
9.538
9.632
9,401
+0.07(+0.71%)
Mar 01, 2004
9.616
9.616
9.564
9.564
4,221
+0.00(+0.00%)
Feb 27, 2004
9.632
9.632
9.517
9.564
13,430
-0.05(-0.54%)
Feb 26, 2004
9.616
9.616
9.590
9.616
6,907
+0.03(+0.27%)
Feb 25, 2004
9.475
9.590
9.408
9.590
25,709
+0.14(+1.49%)
Feb 24, 2004
9.423
9.449
9.382
9.449
27,244
+0.03(+0.33%)
Feb 23, 2004
9.408
9.423
9.408
9.418
1,343
+0.01(+0.06%)
Feb 20, 2004
9.392
9.413
9.392
9.413
5,755
+0.02(+0.17%)
Feb 19, 2004
9.423
9.423
9.397
9.397
7,674
+0.01(+0.11%)
Feb 18, 2004
9.418
9.423
9.382
9.387
29,930
-0.04(-0.39%)
Feb 17, 2004
9.423
9.423
9.382
9.423
14,389
+0.00(+0.00%)
Feb 13, 2004
9.382
9.423
9.382
9.423
16,500
+0.01(+0.06%)
Feb 12, 2004
9.382
9.418
9.382
9.418
7,098
-0.01(-0.06%)
Feb 11, 2004
9.392
9.423
9.371
9.423
19,378
+0.01(+0.06%)
Feb 10, 2004
9.423
9.423
9.387
9.418
13,430
-0.04(-0.44%)
Feb 09, 2004
9.439
9.460
9.439
9.460
7,674
+0.03(+0.28%)
Feb 06, 2004
9.413
9.434
9.382
9.434
14,581
+0.03(+0.28%)
Feb 05, 2004
9.444
9.444
9.408
9.408
2,877
-0.05(-0.50%)
Feb 04, 2004
9.486
9.486
9.455
9.455
6,331
+0.01(+0.06%)
Feb 03, 2004
9.533
9.574
9.449
9.449
26,477
-0.08(-0.82%)
Feb 02, 2004
9.590
9.590
9.528
9.528
14,006
-0.02(-0.16%)
Jan 30, 2004
9.616
9.616
9.512
9.543
20,145
-0.05(-0.49%)
Jan 29, 2004
9.590
9.590
9.590
9.590
2,494
-0.05(-0.54%)
Jan 28, 2004
9.632
9.668
9.590
9.642
14,773
+0.04(+0.38%)
Jan 27, 2004
9.611
9.616
9.590
9.606
21,296
+0.01(+0.05%)
Jan 26, 2004
9.663
9.663
9.564
9.601
6,331
-0.02(-0.16%)
Jan 23, 2004
9.606
9.642
9.606
9.616
8,442
+0.03(+0.27%)
Jan 22, 2004
9.590
9.637
9.590
9.590
1,726
+0.02(+0.16%)
Jan 21, 2004
9.564
9.590
9.564
9.574
11,128
+0.02(+0.16%)
Jan 20, 2004
9.590
9.590
9.501
9.559
7,674
+0.08(+0.88%)
Jan 16, 2004
9.564
9.564
9.475
9.475
6,523
-0.09(-0.93%)
Jan 15, 2004
9.564
9.564
9.512
9.564
36,838
+0.00(+0.00%)
Jan 14, 2004
9.564
9.564
9.564
9.564
8,825
+0.05(+0.55%)
Jan 13, 2004
9.434
9.564
9.434
9.512
23,023
+0.04(+0.38%)
Jan 12, 2004
9.465
9.486
9.439
9.475
10,744
+0.01(+0.11%)
Jan 09, 2004
9.486
9.538
9.465
9.465
15,924
-0.02(-0.22%)
Jan 08, 2004
9.538
9.538
9.444
9.486
20,721
-0.07(-0.76%)
Jan 07, 2004
9.564
9.564
9.548
9.559
18,227
-0.01(-0.05%)
Jan 06, 2004
9.564
9.564
9.564
9.564
959
+0.00(+0.00%)
Jan 05, 2004
9.538
9.564
9.538
9.564
6,907
+0.00(+0.00%)
Jan 02, 2004
9.590
9.590
9.564
9.564
1,918
+0.00(+0.00%)
Dec 31, 2003
9.632
9.632
9.564
9.564
1,343
-0.08(-0.81%)
Dec 30, 2003
9.642
9.642
9.642
9.642
4,988
+0.10(+1.09%)
Dec 29, 2003
9.512
9.538
9.507
9.538
20,145
+0.10(+1.10%)
Dec 26, 2003
9.382
9.486
9.382
9.434
5,755
+0.00(+0.00%)
Dec 24, 2003
9.408
9.434
9.408
9.434
9,401
+0.18(+1.97%)
Dec 23, 2003
9.382
9.382
9.251
9.251
28,204
-0.12(-1.28%)
Dec 22, 2003
9.288
9.345
9.288
9.371
11,320
+0.08(+0.90%)
Dec 19, 2003
9.288
9.288
9.277
9.288
6,907
+0.03(+0.28%)
Dec 18, 2003
9.262
9.262
9.262
9.262
3,837
+0.11(+1.20%)
Dec 17, 2003
9.288
9.288
9.147
9.152
24,366
-0.11(-1.18%)
Dec 16, 2003
9.262
9.262
9.262
9.262
0
+0.04(+0.45%)
Dec 15, 2003
9.220
9.220
9.220
9.220
0
+0.00(+0.00%)
Dec 12, 2003
9.262
9.262
9.168
9.220
23,983
-0.02(-0.17%)
Dec 11, 2003
9.173
9.314
9.173
9.236
19,953
-0.04(-0.45%)
Dec 10, 2003
9.298
9.309
9.277
9.277
6,523
-0.02(-0.17%)
Dec 09, 2003
9.241
9.293
9.225
9.293
20,721
+0.14(+1.48%)
Dec 08, 2003
9.157
9.157
9.157
9.157
0
+0.00(+0.00%)
Dec 05, 2003
9.184
9.215
9.184
9.157
6,523
+0.03(+0.29%)
Dec 04, 2003
9.100
9.137
9.100
9.131
13,430
-0.05(-0.51%)
Dec 03, 2003
9.178
9.178
9.178
9.178
5,947
+0.08(+0.92%)
Dec 02, 2003
9.095
9.095
9.095
9.095
0
+0.00(+0.00%)
Dec 01, 2003
9.095
9.095
9.095
9.095
17,843
+0.05(+0.52%)
Nov 28, 2003
9.048
9.048
9.048
9.048
575
+0.01(+0.06%)
Nov 26, 2003
9.022
9.043
9.022
9.043
5,755
+0.04(+0.41%)
Nov 25, 2003
9.012
9.038
9.006
9.006
14,197
-0.01(-0.06%)
Nov 24, 2003
9.012
9.032
9.001
9.012
16,692
+0.02(+0.23%)
Nov 21, 2003
8.996
8.996
8.991
8.991
5,180
-0.03(-0.29%)
Nov 20, 2003
9.017
9.017
9.017
9.017
7,290
-0.07(-0.75%)
Nov 19, 2003
9.043
9.085
9.027
9.085
11,128
-0.01(-0.11%)
Nov 18, 2003
9.069
9.095
9.017
9.095
32,425
-0.03(-0.29%)
Nov 17, 2003
9.074
9.121
9.069
9.121
9,209
-0.01(-0.11%)
Nov 14, 2003
8.991
9.131
9.126
9.131
13,814
+0.14(+1.57%)
Nov 13, 2003
9.121
9.126
8.933
8.991
20,913
-0.07(-0.75%)
Nov 12, 2003
9.032
9.058
8.991
9.058
6,139
+0.02(+0.17%)
Nov 11, 2003
9.064
9.121
9.001
9.043
15,157
+0.05(+0.58%)
Nov 10, 2003
9.111
9.111
8.991
8.991
5,180
+0.00(+0.00%)
Nov 07, 2003
9.069
9.074
8.991
8.991
9,401
-0.08(-0.86%)
Nov 06, 2003
9.022
9.043
9.012
9.069
18,035
+0.15(+1.64%)
Nov 05, 2003
8.944
8.944
8.923
8.923
32,425
-0.09(-1.04%)
Nov 04, 2003
8.944
9.017
8.944
9.017
11,128
+0.20(+2.25%)
Nov 03, 2003
8.819
8.819
8.819
8.819
0
-0.06(-0.70%)
Oct 31, 2003
8.881
8.881
8.881
8.881
0
+0.00(+0.00%)
Oct 30, 2003
8.881
8.881
8.881
8.881
0
+0.00(+0.00%)
Oct 29, 2003
8.881
8.881
8.881
8.881
4,029
+0.02(+0.24%)
Oct 28, 2003
8.808
8.860
8.782
8.860
7,482
+0.01(+0.06%)
Oct 27, 2003
8.798
8.855
8.798
8.855
9,401
+0.08(+0.95%)
Oct 24, 2003
8.772
8.772
8.772
8.772
959
-0.04(-0.41%)
Oct 23, 2003
8.813
8.834
8.756
8.808
19,762
+0.00(+0.00%)
Oct 22, 2003
8.678
8.813
8.678
8.808
14,581
+0.10(+1.20%)
Oct 21, 2003
8.688
8.730
8.688
8.704
21,488
-0.03(-0.30%)
Oct 20, 2003
8.730
8.730
8.730
8.730
21,488
+0.04(+0.48%)
Oct 17, 2003
8.688
8.688
8.688
8.688
0
+0.00(+0.00%)
Oct 16, 2003
8.662
8.688
8.688
8.688
6,331
+0.03(+0.30%)
Oct 15, 2003
8.642
8.662
8.636
8.662
5,564
-0.05(-0.54%)
Oct 14, 2003
8.834
8.834
8.725
8.709
38,564
-0.10(-1.12%)
Oct 13, 2003
8.751
8.808
8.751
8.808
13,046
+0.08(+0.96%)
Oct 10, 2003
8.741
8.777
8.714
8.725
24,174
-0.11(-1.30%)
Oct 09, 2003
8.840
8.840
8.840
8.840
11,703
+0.01(+0.06%)
Oct 08, 2003
8.777
8.845
8.777
8.834
44,704
+0.09(+1.01%)
Oct 07, 2003
8.662
8.746
8.678
8.746
27,244
+0.08(+0.96%)
Oct 06, 2003
8.662
8.662
8.662
8.662
4,988
-0.07(-0.78%)
Oct 03, 2003
8.730
8.730
8.730
8.730
6,139
+0.02(+0.18%)
Oct 02, 2003
8.652
8.714
8.652
8.714
11,128
+0.07(+0.84%)
Oct 01, 2003
8.720
8.720
8.642
8.642
24,750
-0.06(-0.72%)
Sep 30, 2003
8.704
8.704
8.704
8.704
2,494
+0.01(+0.12%)
Sep 29, 2003
8.694
8.694
8.694
8.694
1,151
-0.02(-0.24%)
Sep 26, 2003
8.657
8.714
8.714
8.714
13,622
+0.06(+0.66%)
Sep 25, 2003
8.657
8.657
8.657
8.657
0
+0.00(+0.00%)
Sep 24, 2003
8.657
8.657
8.657
8.657
12,471
-0.01(-0.12%)
Sep 23, 2003
8.668
8.673
8.668
8.668
5,180
+0.00(+0.00%)
Sep 22, 2003
8.678
8.678
8.668
8.668
3,069
-0.03(-0.30%)
Sep 19, 2003
8.673
8.673
8.673
8.694
9,785
+0.00(+0.00%)
Sep 18, 2003
8.694
8.694
8.694
8.694
3,069
-0.01(-0.06%)
Sep 17, 2003
8.699
8.699
8.699
8.699
0
+0.00(+0.00%)
Sep 16, 2003
8.678
8.699
8.678
8.699
12,279
+0.02(+0.24%)
Sep 15, 2003
8.678
8.678
8.678
8.678
0
+0.00(+0.00%)
Sep 12, 2003
8.730
8.730
8.652
8.678
14,965
+0.00(+0.00%)
Sep 11, 2003
8.652
8.683
8.574
8.678
16,308
+0.00(+0.00%)
Sep 10, 2003
8.704
8.735
8.678
8.678
6,523
-0.01(-0.06%)
Sep 09, 2003
8.756
8.756
8.678
8.683
17,651
-0.02(-0.24%)
Sep 08, 2003
8.678
8.704
8.626
8.704
8,633
+0.10(+1.21%)
Sep 05, 2003
8.563
8.725
8.548
8.600
18,419
-0.01(-0.12%)
Sep 04, 2003
8.600
8.610
8.600
8.610
10,744
+0.02(+0.18%)
Sep 03, 2003
8.548
8.595
8.548
8.595
11,703
+0.07(+0.86%)
Sep 02, 2003
8.537
8.589
8.522
8.522
17,651
-0.01(-0.06%)
Aug 29, 2003
8.516
8.527
8.464
8.527
8,442
+0.02(+0.18%)
Aug 28, 2003
8.532
8.532
8.454
8.511
22,831
+0.02(+0.18%)
Aug 27, 2003
8.428
8.496
8.376
8.496
41,634
+0.07(+0.80%)
Aug 26, 2003
8.287
8.428
8.287
8.428
35,303
+0.09(+1.06%)
Aug 25, 2003
8.443
8.449
8.339
8.339
41,634
-0.07(-0.87%)
Aug 22, 2003
8.391
8.443
8.386
8.412
27,052
+0.00(+0.00%)
Aug 21, 2003
8.402
8.412
8.391
8.412
9,401
-0.03(-0.37%)
Aug 20, 2003
8.443
8.443
8.397
8.443
6,907
+0.06(+0.75%)
Aug 19, 2003
8.470
8.490
8.376
8.381
62,931
-0.06(-0.68%)
Aug 18, 2003
8.438
8.438
8.402
8.438
13,238
+0.01(+0.12%)
Aug 15, 2003
8.454
8.454
8.397
8.428
9,017
-0.09(-1.10%)
Aug 14, 2003
8.558
8.558
8.496
8.522
11,128
-0.08(-0.91%)
Aug 13, 2003
8.579
8.673
8.558
8.600
30,314
-0.07(-0.78%)
Aug 12, 2003
8.824
8.834
8.668
8.668
14,965
-0.14(-1.60%)
Aug 11, 2003
8.761
8.824
8.761
8.808
7,290
+0.03(+0.36%)
Aug 08, 2003
8.741
8.777
8.725
8.777
16,308
+0.07(+0.84%)
Aug 07, 2003
8.626
8.704
8.626
8.704
7,674
+0.06(+0.66%)
Aug 06, 2003
8.600
8.647
8.574
8.647
9,593
-0.01(-0.06%)
Aug 05, 2003
8.850
8.850
8.652
8.652
16,884
-0.21(-2.35%)
Aug 04, 2003
8.913
8.913
8.860
8.860
6,523
+0.00(+0.00%)
Aug 01, 2003
8.965
8.980
8.860
8.860
4,221
-0.02(-0.23%)
Jul 31, 2003
8.996
8.996
8.881
8.881
5,755
-0.11(-1.22%)
Jul 30, 2003
9.032
9.032
8.991
8.991
5,755
-0.04(-0.46%)
Jul 29, 2003
8.991
9.043
8.991
9.032
9,401
+0.07(+0.76%)
Jul 28, 2003
9.058
9.058
8.965
8.965
3,645
-0.09(-1.04%)
Jul 25, 2003
9.043
9.058
8.970
9.058
15,157
+0.05(+0.58%)
Jul 24, 2003
9.069
9.095
9.006
9.006
21,296
-0.09(-0.97%)
Jul 23, 2003
9.121
9.121
9.095
9.095
4,796
-0.08(-0.85%)
Jul 22, 2003
9.121
9.173
9.121
9.173
16,500
-0.03(-0.28%)
Jul 21, 2003
9.194
9.225
9.168
9.199
4,604
-0.05(-0.51%)
Jul 18, 2003
9.298
9.298
9.199
9.246
9,976
-0.05(-0.56%)
Jul 17, 2003
9.220
9.298
9.220
9.298
12,279
+0.03(+0.28%)
Jul 16, 2003
9.257
9.272
9.220
9.272
11,511
-0.04(-0.39%)
Jul 15, 2003
9.314
9.314
9.309
9.309
6,331
+0.03(+0.34%)
Jul 14, 2003
9.262
9.277
9.241
9.277
11,895
-0.03(-0.28%)
Jul 11, 2003
9.303
9.329
9.303
9.303
5,564
-0.10(-1.05%)
Jul 10, 2003
9.382
9.418
9.376
9.402
22,256
+0.03(+0.28%)
Jul 09, 2003
9.356
9.376
9.329
9.376
6,523
+0.02(+0.22%)
Jul 08, 2003
9.382
9.382
9.356
9.356
8,058
-0.03(-0.28%)
Jul 07, 2003
9.434
9.486
9.356
9.382
13,046
-0.13(-1.37%)
Jul 03, 2003
9.601
9.601
9.512
9.512
15,732
-0.04(-0.38%)
Jul 02, 2003
9.408
9.585
9.408
9.548
24,942
+0.09(+0.94%)
Jul 01, 2003
9.439
9.564
9.439
9.460
21,296
+0.04(+0.39%)
Jun 30, 2003
9.387
9.423
9.361
9.423
18,610
+0.04(+0.39%)
Jun 27, 2003
9.324
9.387
9.324
9.387
19,762
+0.04(+0.45%)
Jun 26, 2003
9.356
9.356
9.303
9.345
11,703
+0.02(+0.17%)
Jun 25, 2003
9.382
9.382
9.309
9.329
29,547
-0.02(-0.22%)
Jun 24, 2003
9.481
9.481
9.350
9.350
20,529
-0.17(-1.81%)
Jun 23, 2003
9.507
9.522
9.507
9.522
11,895
+0.06(+0.61%)
Jun 20, 2003
9.533
9.548
9.465
9.465
13,430
-0.07(-0.77%)
Jun 19, 2003
9.564
9.590
9.491
9.538
15,541
-0.05(-0.49%)
Jun 18, 2003
9.507
9.585
9.507
9.585
4,029
+0.03(+0.27%)
Jun 17, 2003
9.595
9.621
9.512
9.559
15,157
-0.03(-0.27%)
Jun 16, 2003
9.564
9.642
9.538
9.585
39,332
-0.01(-0.11%)
Jun 13, 2003
9.590
9.595
9.564
9.595
11,895
-0.01(-0.11%)
Jun 12, 2003
9.580
9.606
9.517
9.606
15,732
+0.03(+0.27%)
Jun 11, 2003
9.601
9.601
9.580
9.580
5,180
-0.11(-1.18%)
Jun 10, 2003
9.700
9.726
9.694
9.694
4,988
+0.01(+0.11%)
Jun 09, 2003
9.861
9.861
9.642
9.684
32,233
-0.23(-2.31%)
Jun 06, 2003
9.903
9.913
9.903
9.913
3,453
+0.01(+0.11%)
Jun 05, 2003
9.872
9.903
9.872
9.903
1,918
+0.06(+0.58%)
Jun 04, 2003
9.746
9.851
9.746
9.845
15,541
-0.03(-0.26%)
Jun 03, 2003
9.799
9.898
9.746
9.872
6,139
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.