Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdu Res Group Inc
(NY:
MDU
)
24.47
+0.08 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.730
2.801
2.730
2.801
910,799
+0.08(+2.94%)
May 29, 2003
2.724
2.739
2.701
2.721
514,383
+0.00(+0.07%)
May 28, 2003
2.763
2.772
2.707
2.720
558,812
-0.06(-2.04%)
May 27, 2003
2.785
2.811
2.747
2.776
1,242,486
-0.01(-0.31%)
May 23, 2003
2.698
2.786
2.698
2.785
1,979,398
+0.06(+2.30%)
May 22, 2003
2.694
2.726
2.663
2.722
864,837
+0.03(+1.07%)
May 21, 2003
2.667
2.696
2.654
2.694
645,755
+0.01(+0.55%)
May 20, 2003
2.667
2.681
2.661
2.679
615,880
+0.02(+0.92%)
May 19, 2003
2.669
2.676
2.645
2.654
599,794
-0.01(-0.23%)
May 16, 2003
2.659
2.687
2.659
2.660
891,265
+0.01(+0.49%)
May 15, 2003
2.589
2.650
2.587
2.647
1,409,095
+0.06(+2.46%)
May 14, 2003
2.602
2.603
2.568
2.584
614,731
-0.01(-0.50%)
May 13, 2003
2.612
2.612
2.585
2.597
575,281
-0.01(-0.57%)
May 12, 2003
2.611
2.620
2.606
2.612
430,886
+0.00(+0.03%)
May 09, 2003
2.589
2.614
2.577
2.611
524,724
+0.03(+1.18%)
May 08, 2003
2.593
2.606
2.572
2.580
464,974
-0.01(-0.47%)
May 07, 2003
2.585
2.607
2.573
2.593
478,380
+0.00(+0.07%)
May 06, 2003
2.611
2.611
2.567
2.591
781,341
-0.02(-0.77%)
May 05, 2003
2.607
2.616
2.600
2.611
981,655
+0.01(+0.20%)
May 02, 2003
2.567
2.606
2.566
2.606
479,146
+0.03(+1.29%)
May 01, 2003
2.585
2.590
2.555
2.573
702,824
-0.02(-0.67%)
Apr 30, 2003
2.563
2.601
2.547
2.590
1,006,551
+0.04(+1.57%)
Apr 29, 2003
2.602
2.602
2.544
2.550
1,028,383
-0.05(-1.74%)
Apr 28, 2003
2.572
2.608
2.569
2.595
701,292
+0.04(+1.46%)
Apr 25, 2003
2.572
2.572
2.531
2.558
883,605
+0.01(+0.48%)
Apr 24, 2003
2.593
2.593
2.533
2.546
1,177,757
-0.03(-1.32%)
Apr 23, 2003
2.593
2.595
2.558
2.580
1,084,685
+0.03(+1.26%)
Apr 22, 2003
2.502
2.558
2.491
2.547
1,465,781
+0.06(+2.34%)
Apr 21, 2003
2.454
2.489
2.452
2.489
607,071
+0.05(+2.18%)
Apr 17, 2003
2.446
2.460
2.435
2.436
660,310
-0.01(-0.32%)
Apr 16, 2003
2.473
2.486
2.429
2.444
433,184
-0.03(-1.16%)
Apr 15, 2003
2.459
2.473
2.441
2.473
441,228
+0.01(+0.57%)
Apr 14, 2003
2.437
2.464
2.437
2.459
400,629
+0.02(+0.82%)
Apr 11, 2003
2.446
2.459
2.432
2.439
307,557
+0.00(+0.07%)
Apr 10, 2003
2.450
2.457
2.424
2.437
1,015,360
-0.02(-0.88%)
Apr 09, 2003
2.462
2.493
2.459
2.459
563,408
-0.00(-0.14%)
Apr 08, 2003
2.446
2.466
2.421
2.462
903,521
+0.01(+0.60%)
Apr 07, 2003
2.467
2.487
2.437
2.447
586,006
-0.01(-0.43%)
Apr 04, 2003
2.472
2.476
2.441
2.458
574,515
-0.01(-0.56%)
Apr 03, 2003
2.471
2.507
2.463
2.472
1,031,064
+0.00(+0.03%)
Apr 02, 2003
2.458
2.472
2.446
2.471
696,313
+0.03(+1.03%)
Apr 01, 2003
2.446
2.456
2.428
2.446
807,003
+0.02(+0.64%)
Mar 31, 2003
2.450
2.463
2.424
2.430
777,511
-0.02(-0.68%)
Mar 28, 2003
2.412
2.448
2.411
2.446
994,295
+0.04(+1.48%)
Mar 27, 2003
2.363
2.433
2.357
2.411
977,059
+0.05(+2.18%)
Mar 26, 2003
2.390
2.392
2.354
2.359
543,108
-0.03(-1.27%)
Mar 25, 2003
2.355
2.391
2.354
2.390
414,034
+0.04(+1.70%)
Mar 24, 2003
2.373
2.375
2.341
2.350
812,365
-0.03(-1.42%)
Mar 21, 2003
2.393
2.393
2.380
2.384
674,098
-0.00(-0.07%)
Mar 20, 2003
2.390
2.392
2.364
2.385
799,725
-0.00(-0.18%)
Mar 19, 2003
2.389
2.392
2.372
2.390
457,697
+0.01(+0.29%)
Mar 18, 2003
2.359
2.383
2.336
2.383
1,011,147
+0.03(+1.41%)
Mar 17, 2003
2.345
2.365
2.315
2.350
962,505
+0.01(+0.22%)
Mar 14, 2003
2.376
2.385
2.341
2.345
1,022,255
-0.03(-1.32%)
Mar 13, 2003
2.337
2.389
2.329
2.376
1,307,980
+0.04(+1.87%)
Mar 12, 2003
2.345
2.345
2.294
2.332
1,419,053
+0.02(+0.83%)
Mar 11, 2003
2.332
2.347
2.302
2.313
1,454,673
-0.03(-1.48%)
Mar 10, 2003
2.352
2.354
2.324
2.348
669,119
-0.00(-0.18%)
Mar 07, 2003
2.306
2.353
2.306
2.352
603,624
+0.04(+1.81%)
Mar 06, 2003
2.337
2.337
2.298
2.311
763,722
-0.03(-1.26%)
Mar 05, 2003
2.341
2.349
2.313
2.340
527,405
-0.01(-0.22%)
Mar 04, 2003
2.350
2.362
2.341
2.345
645,372
+0.00(+0.19%)
Mar 03, 2003
2.349
2.349
2.328
2.341
543,108
-0.01(-0.26%)
Feb 28, 2003
2.332
2.347
2.305
2.347
697,845
+0.04(+1.93%)
Feb 27, 2003
2.319
2.324
2.289
2.303
625,839
-0.01(-0.26%)
Feb 26, 2003
2.311
2.314
2.281
2.309
566,089
+0.01(+0.23%)
Feb 25, 2003
2.280
2.323
2.279
2.304
653,415
+0.01(+0.46%)
Feb 24, 2003
2.295
2.318
2.275
2.293
783,256
-0.00(-0.08%)
Feb 21, 2003
2.285
2.295
2.257
2.295
562,642
+0.06(+2.81%)
Feb 20, 2003
2.223
2.244
2.214
2.232
760,275
+0.02(+1.02%)
Feb 19, 2003
2.228
2.232
2.204
2.210
650,734
-0.01(-0.27%)
Feb 18, 2003
2.230
2.244
2.207
2.216
702,441
-0.00(-0.04%)
Feb 14, 2003
2.211
2.271
2.207
2.217
1,186,183
+0.01(+0.28%)
Feb 13, 2003
2.145
2.221
2.142
2.211
753,764
+0.03(+1.44%)
Feb 12, 2003
2.265
2.265
2.179
2.179
571,068
-0.08(-3.58%)
Feb 11, 2003
2.287
2.294
2.244
2.260
720,825
-0.02(-0.88%)
Feb 10, 2003
2.291
2.312
2.263
2.280
622,392
-0.00(-0.08%)
Feb 07, 2003
2.313
2.317
2.268
2.282
403,310
-0.03(-1.50%)
Feb 06, 2003
2.319
2.341
2.304
2.317
596,347
-0.02(-0.67%)
Feb 05, 2003
2.356
2.356
2.298
2.332
535,448
-0.01(-0.63%)
Feb 04, 2003
2.354
2.354
2.337
2.347
707,037
-0.02(-0.66%)
Feb 03, 2003
2.338
2.363
2.319
2.363
717,761
+0.03(+1.19%)
Jan 31, 2003
2.319
2.338
2.319
2.335
1,033,362
+0.02(+1.05%)
Jan 30, 2003
2.354
2.360
2.302
2.311
864,837
-0.03(-1.12%)
Jan 29, 2003
2.306
2.358
2.293
2.337
1,751,890
+0.04(+1.55%)
Jan 28, 2003
2.229
2.306
2.229
2.301
1,483,782
+0.12(+5.30%)
Jan 27, 2003
2.224
2.232
2.177
2.185
1,160,138
-0.06(-2.67%)
Jan 24, 2003
2.281
2.281
2.238
2.245
657,246
-0.03(-1.49%)
Jan 23, 2003
2.254
2.286
2.247
2.279
587,155
+0.03(+1.47%)
Jan 22, 2003
2.298
2.298
2.224
2.246
886,286
-0.03(-1.15%)
Jan 21, 2003
2.289
2.303
2.260
2.272
749,551
-0.01(-0.34%)
Jan 17, 2003
2.298
2.303
2.272
2.280
456,548
-0.02(-0.79%)
Jan 16, 2003
2.292
2.312
2.280
2.298
536,980
+0.02(+1.03%)
Jan 15, 2003
2.263
2.278
2.239
2.275
959,058
+0.01(+0.54%)
Jan 14, 2003
2.274
2.290
2.251
2.263
993,529
-0.01(-0.46%)
Jan 13, 2003
2.293
2.293
2.264
2.273
1,019,190
-0.02(-0.87%)
Jan 10, 2003
2.319
2.319
2.285
2.293
939,907
-0.03(-1.13%)
Jan 09, 2003
2.316
2.347
2.305
2.319
697,462
+0.00(+0.19%)
Jan 08, 2003
2.307
2.327
2.286
2.315
972,080
+0.01(+0.38%)
Jan 07, 2003
2.372
2.375
2.286
2.306
744,955
-0.06(-2.68%)
Jan 06, 2003
2.315
2.375
2.315
2.370
1,364,283
+0.07(+2.95%)
Jan 03, 2003
2.295
2.316
2.264
2.302
551,535
+0.02(+1.03%)
Jan 02, 2003
2.249
2.278
2.237
2.278
853,730
+0.03(+1.43%)
Dec 31, 2002
2.249
2.249
2.215
2.246
615,497
+0.01(+0.43%)
Dec 30, 2002
2.206
2.241
2.203
2.237
864,071
+0.01(+0.59%)
Dec 27, 2002
2.240
2.248
2.202
2.224
667,970
-0.01(-0.58%)
Dec 26, 2002
2.230
2.249
2.224
2.237
388,372
+0.02(+0.71%)
Dec 24, 2002
2.260
2.262
2.189
2.221
264,277
-0.04(-1.73%)
Dec 23, 2002
2.197
2.260
2.197
2.260
550,769
+0.03(+1.44%)
Dec 20, 2002
2.227
2.237
2.202
2.228
867,518
+0.02(+1.03%)
Dec 19, 2002
2.221
2.245
2.189
2.205
520,128
-0.01(-0.67%)
Dec 18, 2002
2.243
2.243
2.197
2.220
525,490
-0.02(-0.78%)
Dec 17, 2002
2.228
2.243
2.211
2.238
698,994
+0.01(+0.43%)
Dec 16, 2002
2.206
2.237
2.199
2.228
653,798
+0.03(+1.59%)
Dec 13, 2002
2.197
2.206
2.185
2.193
751,849
+0.00(+0.04%)
Dec 12, 2002
2.163
2.202
2.146
2.192
822,323
+0.03(+1.41%)
Dec 11, 2002
2.150
2.163
2.127
2.162
886,669
+0.03(+1.39%)
Dec 10, 2002
2.139
2.147
2.101
2.132
626,988
-0.01(-0.69%)
Dec 09, 2002
2.171
2.171
2.131
2.147
774,447
-0.00(-0.12%)
Dec 06, 2002
2.158
2.158
2.130
2.150
459,995
-0.00(-0.16%)
Dec 05, 2002
2.168
2.174
2.134
2.153
586,389
+0.01(+0.53%)
Dec 04, 2002
2.159
2.173
2.134
2.142
682,141
-0.01(-0.40%)
Dec 03, 2002
2.112
2.167
2.112
2.151
461,144
-0.00(-0.04%)
Dec 02, 2002
2.144
2.161
2.135
2.151
533,916
+0.02(+0.73%)
Nov 29, 2002
2.131
2.148
2.130
2.136
379,946
+0.01(+0.45%)
Nov 27, 2002
2.145
2.168
2.103
2.126
653,415
-0.01(-0.29%)
Nov 26, 2002
2.132
2.151
2.117
2.132
1,505,231
-0.01(-0.33%)
Nov 25, 2002
2.097
2.141
2.097
2.139
1,047,533
+0.04(+1.99%)
Nov 22, 2002
2.097
2.109
2.089
2.097
1,127,199
+0.01(+0.33%)
Nov 21, 2002
2.080
2.097
2.076
2.090
1,124,135
+0.02(+0.84%)
Nov 20, 2002
2.089
2.089
2.057
2.073
5,166,428
-0.03(-1.57%)
Nov 19, 2002
2.086
2.138
2.085
2.106
1,505,997
-0.03(-1.59%)
Nov 18, 2002
2.156
2.164
2.132
2.140
592,517
+0.00(+0.00%)
Nov 15, 2002
2.094
2.140
2.094
2.140
514,766
+0.05(+2.20%)
Nov 14, 2002
2.050
2.098
2.050
2.094
464,208
+0.06(+3.04%)
Nov 13, 2002
2.070
2.070
2.006
2.032
396,798
-0.04(-1.93%)
Nov 12, 2002
2.099
2.112
2.063
2.072
685,205
-0.02(-1.04%)
Nov 11, 2002
2.124
2.126
2.090
2.094
319,813
-0.03(-1.23%)
Nov 08, 2002
2.151
2.156
2.109
2.120
241,679
-0.03(-1.46%)
Nov 07, 2002
2.180
2.180
2.109
2.151
438,164
-0.02(-0.72%)
Nov 06, 2002
2.188
2.210
2.157
2.167
542,725
-0.02(-0.72%)
Nov 05, 2002
2.193
2.197
2.167
2.183
640,010
-0.01(-0.48%)
Nov 04, 2002
2.174
2.232
2.167
2.193
705,888
+0.03(+1.20%)
Nov 01, 2002
2.134
2.176
2.134
2.167
451,569
+0.02(+0.93%)
Oct 31, 2002
2.166
2.172
2.118
2.147
568,004
+0.00(+0.12%)
Oct 30, 2002
2.101
2.153
2.093
2.144
638,861
+0.06(+2.71%)
Oct 29, 2002
2.122
2.129
2.067
2.088
540,427
-0.05(-2.20%)
Oct 28, 2002
2.141
2.173
2.124
2.135
436,248
-0.01(-0.45%)
Oct 25, 2002
2.124
2.154
2.071
2.144
905,053
+0.01(+0.65%)
Oct 24, 2002
2.110
2.133
2.057
2.130
1,072,812
+0.04(+1.70%)
Oct 23, 2002
1.976
2.096
1.971
2.095
1,090,430
+0.13(+6.50%)
Oct 22, 2002
2.045
2.064
1.949
1.967
1,669,542
-0.04(-1.82%)
Oct 21, 2002
1.974
2.027
1.965
2.003
790,533
+0.04(+1.86%)
Oct 18, 2002
1.951
1.980
1.936
1.967
680,226
+0.02(+0.80%)
Oct 17, 2002
1.915
1.954
1.908
1.951
787,086
+0.07(+3.46%)
Oct 16, 2002
1.963
1.963
1.881
1.886
538,512
-0.07(-3.69%)
Oct 15, 2002
1.955
1.996
1.923
1.958
1,013,062
+0.01(+0.31%)
Oct 14, 2002
1.932
1.983
1.915
1.952
711,633
-0.01(-0.44%)
Oct 11, 2002
1.949
1.979
1.936
1.961
556,897
+0.04(+1.99%)
Oct 10, 2002
1.831
1.922
1.820
1.922
622,392
+0.07(+4.00%)
Oct 09, 2002
1.916
1.936
1.845
1.849
655,714
-0.08(-3.94%)
Oct 08, 2002
1.956
1.956
1.873
1.924
682,907
-0.03(-1.60%)
Oct 07, 2002
2.002
2.024
1.954
1.956
1,800,149
-0.03(-1.58%)
Oct 04, 2002
2.070
2.070
1.981
1.987
536,980
-0.08(-3.99%)
Oct 03, 2002
2.058
2.115
2.058
2.070
735,380
+0.01(+0.55%)
Oct 02, 2002
2.045
2.095
2.038
2.058
1,186,566
+0.07(+3.37%)
Oct 01, 2002
1.996
2.020
1.967
1.991
858,709
+0.00(+0.22%)
Sep 30, 2002
1.983
2.003
1.939
1.987
563,791
+0.01(+0.26%)
Sep 27, 2002
2.019
2.028
1.976
1.982
795,895
-0.05(-2.27%)
Sep 26, 2002
1.949
2.035
1.949
2.028
694,398
+0.09(+4.72%)
Sep 25, 2002
1.932
1.958
1.925
1.936
887,435
+0.01(+0.59%)
Sep 24, 2002
1.926
1.936
1.899
1.925
620,477
-0.02(-0.94%)
Sep 23, 2002
1.925
1.956
1.922
1.943
656,097
+0.01(+0.72%)
Sep 20, 2002
1.965
1.965
1.916
1.929
1,031,830
-0.03(-1.77%)
Sep 19, 2002
2.039
2.039
1.964
1.964
458,080
-0.06(-2.84%)
Sep 18, 2002
2.033
2.058
2.006
2.022
781,341
-0.00(-0.04%)
Sep 17, 2002
2.065
2.068
2.013
2.023
705,505
-0.02(-1.02%)
Sep 16, 2002
2.002
2.054
2.002
2.043
632,733
+0.01(+0.64%)
Sep 13, 2002
1.989
2.064
1.976
2.030
1,204,568
+0.05(+2.78%)
Sep 12, 2002
2.006
2.025
1.963
1.976
1,338,621
-0.00(-0.04%)
Sep 11, 2002
2.010
2.028
1.976
1.976
1,440,119
-0.04(-2.11%)
Sep 10, 2002
2.063
2.073
2.010
2.019
1,451,609
-0.05(-2.64%)
Sep 09, 2002
2.137
2.137
2.068
2.074
809,684
-0.06(-2.97%)
Sep 06, 2002
2.102
2.142
2.099
2.137
618,178
+0.05(+2.25%)
Sep 05, 2002
2.122
2.138
2.090
2.090
575,281
-0.03(-1.48%)
Sep 04, 2002
2.071
2.122
2.050
2.122
743,423
+0.05(+2.26%)
Sep 03, 2002
2.089
2.097
2.050
2.075
639,244
-0.03(-1.20%)
Aug 30, 2002
2.127
2.133
2.100
2.100
664,140
-0.01(-0.66%)
Aug 29, 2002
2.132
2.132
2.109
2.114
1,083,536
-0.02(-0.82%)
Aug 28, 2002
2.252
2.252
2.125
2.131
1,176,608
-0.13(-5.73%)
Aug 27, 2002
2.294
2.294
2.252
2.261
762,573
-0.02(-0.69%)
Aug 26, 2002
2.225
2.277
2.214
2.277
479,146
+0.05(+2.35%)
Aug 23, 2002
2.263
2.263
2.203
2.224
408,672
-0.04(-1.65%)
Aug 22, 2002
2.189
2.275
2.186
2.262
680,609
+0.07(+3.34%)
Aug 21, 2002
2.140
2.189
2.124
2.189
558,429
+0.05(+2.28%)
Aug 20, 2002
2.148
2.149
2.106
2.140
430,886
+0.03(+1.57%)
Aug 16, 2002
2.080
2.119
2.063
2.107
559,578
+0.03(+1.30%)
Aug 15, 2002
2.071
2.132
2.069
2.080
594,432
+0.01(+0.42%)
Aug 14, 2002
2.031
2.071
2.012
2.071
565,706
+0.05(+2.63%)
Aug 13, 2002
2.074
2.074
2.015
2.018
641,925
-0.05(-2.64%)
Aug 12, 2002
2.045
2.091
2.007
2.073
417,098
+0.05(+2.63%)
Aug 07, 2002
1.971
2.023
1.932
2.020
775,596
+0.07(+3.85%)
Aug 06, 2002
1.883
1.958
1.883
1.945
919,991
+0.06(+3.28%)
Aug 05, 2002
1.945
1.976
1.871
1.883
666,055
-0.04(-2.08%)
Aug 02, 2002
1.957
1.966
1.916
1.923
693,249
-0.03(-1.73%)
Aug 01, 2002
1.985
1.997
1.928
1.957
1,476,505
-0.01(-0.31%)
Jul 31, 2002
1.915
1.963
1.896
1.963
1,183,502
+0.06(+3.01%)
Jul 30, 2002
1.856
1.923
1.851
1.906
1,556,171
+0.07(+3.89%)
Jul 29, 2002
1.823
1.904
1.788
1.835
1,853,387
+0.08(+4.56%)
Jul 26, 2002
1.718
1.760
1.696
1.755
1,199,588
+0.07(+4.24%)
Jul 25, 2002
1.611
1.701
1.573
1.683
4,013,184
+0.06(+3.42%)
Jul 24, 2002
1.718
1.718
1.567
1.627
5,119,318
-0.11(-6.45%)
Jul 23, 2002
1.889
1.900
1.735
1.740
1,067,067
-0.14(-7.62%)
Jul 22, 2002
1.893
1.914
1.862
1.883
1,173,927
-0.03(-1.32%)
Jul 19, 2002
2.012
2.012
1.896
1.909
1,520,551
-0.10(-5.15%)
Jul 17, 2002
2.043
2.067
1.989
2.012
551,918
+0.02(+1.00%)
Jul 12, 2002
2.047
2.060
1.975
1.992
509,786
-0.04(-1.84%)
Jul 11, 2002
2.045
2.063
2.010
2.030
862,922
-0.02(-0.77%)
Jul 10, 2002
2.132
2.171
2.044
2.045
1,047,533
-0.10(-4.74%)
Jul 09, 2002
2.190
2.238
2.144
2.147
800,108
-0.04(-1.95%)
Jul 08, 2002
2.228
2.228
2.190
2.190
1,209,930
-0.04(-1.72%)
Jul 05, 2002
2.231
2.235
2.214
2.228
842,623
+0.01(+0.43%)
Jul 04, 2002
2.224
2.229
2.214
2.218
16,890,764
+0.00(+0.00%)
Jul 03, 2002
2.224
2.229
2.214
2.218
854,879
-0.01(-0.55%)
Jul 02, 2002
2.326
2.326
2.218
2.231
785,554
-0.09(-4.08%)
Jul 01, 2002
2.310
2.385
2.307
2.325
1,507,912
+0.04(+1.64%)
Jun 28, 2002
2.292
2.308
2.282
2.288
1,194,226
+0.01(+0.57%)
Jun 27, 2002
2.288
2.290
2.241
2.275
798,576
+0.00(+0.19%)
Jun 26, 2002
2.326
2.331
2.255
2.271
1,292,277
-0.11(-4.68%)
Jun 25, 2002
2.428
2.433
2.368
2.382
714,314
-0.08(-3.22%)
Jun 21, 2002
2.437
2.480
2.437
2.461
1,991,654
-0.01(-0.60%)
Jun 20, 2002
2.502
2.518
2.469
2.476
2,910,879
-0.03(-1.04%)
Jun 19, 2002
2.532
2.532
2.490
2.502
513,234
-0.03(-1.13%)
Jun 18, 2002
2.515
2.560
2.515
2.531
481,444
+0.03(+1.32%)
Jun 17, 2002
2.485
2.529
2.474
2.498
456,548
+0.01(+0.53%)
Jun 14, 2002
2.496
2.515
2.438
2.485
6,549,479
-0.04(-1.45%)
Jun 12, 2002
2.473
2.524
2.453
2.521
305,259
+0.06(+2.33%)
Jun 11, 2002
2.503
2.531
2.459
2.464
333,602
-0.06(-2.38%)
Jun 10, 2002
2.568
2.568
2.507
2.524
268,873
-0.05(-2.06%)
Jun 07, 2002
2.533
2.594
2.524
2.577
376,116
+0.04(+1.58%)
Jun 06, 2002
2.555
2.567
2.514
2.537
618,178
-0.02(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.