Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.73	17.81	17.58	17.66	1,267,765	-0.07(-0.39%)
May 30, 2007	17.42	17.73	17.26	17.73	1,452,576	+0.31(+1.77%)
May 29, 2007	17.47	17.56	17.38	17.42	1,065,279	+0.03(+0.17%)
May 25, 2007	17.48	17.62	17.32	17.40	724,829	-0.09(-0.53%)
May 24, 2007	17.69	17.90	17.44	17.49	1,717,008	-0.27(-1.54%)
May 23, 2007	18.01	18.05	17.73	17.76	848,208	-0.26(-1.45%)
May 22, 2007	18.01	18.15	17.92	18.02	1,237,907	+0.06(+0.32%)
May 21, 2007	17.86	18.07	17.83	17.97	1,355,451	+0.10(+0.59%)
May 18, 2007	17.81	17.92	17.77	17.86	849,066	+0.07(+0.39%)
May 17, 2007	17.63	17.83	17.63	17.79	974,332	+0.09(+0.53%)
May 16, 2007	17.54	17.70	17.49	17.70	1,258,670	+0.25(+1.44%)
May 15, 2007	17.51	17.66	17.35	17.45	581,030	-0.06(-0.33%)
May 14, 2007	17.51	17.59	17.39	17.51	615,521	-0.03(-0.17%)
May 11, 2007	17.26	17.57	17.25	17.54	920,965	+0.31(+1.83%)
May 10, 2007	17.52	17.52	17.19	17.22	1,493,073	-0.40(-2.25%)
May 09, 2007	17.59	17.66	17.52	17.62	933,664	-0.07(-0.40%)
May 08, 2007	17.61	17.74	17.50	17.69	1,117,273	-0.02(-0.13%)
May 07, 2007	17.73	17.77	17.57	17.71	909,812	-0.02(-0.13%)
May 04, 2007	17.88	17.93	17.64	17.73	1,477,801	-0.15(-0.85%)
May 03, 2007	17.97	18.00	17.86	17.88	1,290,072	-0.09(-0.49%)
May 02, 2007	17.79	18.01	17.72	17.97	1,346,528	+0.14(+0.78%)
May 01, 2007	17.63	17.87	17.46	17.83	1,575,440	+0.17(+0.99%)
Apr 30, 2007	17.98	18.03	17.64	17.66	1,271,883	-0.34(-1.91%)
Apr 27, 2007	18.16	18.18	17.99	18.00	964,036	-0.19(-1.03%)
Apr 26, 2007	18.14	18.53	18.12	18.19	1,153,652	-0.03(-0.19%)
Apr 25, 2007	17.97	18.26	17.91	18.22	1,179,563	+0.26(+1.46%)
Apr 24, 2007	17.92	17.97	17.70	17.96	1,261,759	+0.00(+0.00%)
Apr 23, 2007	18.07	18.07	16.99	17.96	2,186,157	-0.09(-0.48%)
Apr 20, 2007	17.93	18.08	17.73	18.05	1,381,363	+0.33(+1.84%)
Apr 19, 2007	18.37	18.37	17.61	17.72	994,066	-0.15(-0.85%)
Apr 18, 2007	17.81	17.95	17.74	17.87	1,348,416	+0.01(+0.03%)
Apr 17, 2007	17.65	17.92	17.63	17.87	1,108,865	+0.20(+1.12%)
Apr 16, 2007	17.40	17.67	17.40	17.67	1,079,007	+0.35(+2.02%)
Apr 13, 2007	17.44	17.48	17.30	17.32	1,047,261	-0.12(-0.70%)
Apr 12, 2007	17.48	17.49	17.35	17.44	1,929,618	-0.10(-0.56%)
Apr 11, 2007	17.51	17.64	17.44	17.54	959,232	+0.00(+0.00%)
Apr 10, 2007	17.28	17.58	17.09	17.54	2,701,465	+0.29(+1.65%)
Apr 09, 2007	17.05	17.26	16.94	17.26	923,025	+0.23(+1.37%)
Apr 05, 2007	17.03	17.08	16.93	17.02	703,551	-0.01(-0.03%)
Apr 04, 2007	16.94	17.03	16.91	17.03	797,243	+0.05(+0.27%)
Apr 03, 2007	16.95	17.02	16.88	16.98	856,788	+0.03(+0.17%)
Apr 02, 2007	16.85	16.95	16.81	16.95	970,042	+0.20(+1.22%)
Mar 30, 2007	16.76	16.90	16.65	16.75	1,050,350	-0.01(-0.03%)
Mar 29, 2007	16.81	16.87	16.64	16.75	936,581	+0.02(+0.10%)
Mar 28, 2007	16.60	16.78	16.58	16.74	1,387,712	+0.14(+0.84%)
Mar 27, 2007	16.36	16.66	16.23	16.60	1,218,688	+0.22(+1.32%)
Mar 26, 2007	16.29	16.43	16.25	16.38	1,375,013	+0.07(+0.43%)
Mar 23, 2007	16.35	16.39	16.23	16.31	1,067,682	+0.03(+0.18%)
Mar 22, 2007	16.08	16.43	16.06	16.28	1,852,056	+0.33(+2.08%)
Mar 21, 2007	15.62	16.00	15.50	15.95	1,035,764	+0.36(+2.28%)
Mar 20, 2007	15.38	15.59	15.34	15.59	646,409	+0.19(+1.25%)
Mar 19, 2007	15.31	15.44	15.29	15.40	478,929	+0.15(+0.99%)
Mar 16, 2007	15.22	15.30	15.05	15.25	1,060,131	+0.04(+0.23%)
Mar 15, 2007	15.05	15.22	15.02	15.22	862,965	+0.12(+0.81%)
Mar 14, 2007	14.99	15.13	14.85	15.09	502,953	+0.10(+0.66%)
Mar 13, 2007	15.27	15.20	14.94	14.99	600,249	-0.27(-1.79%)
Mar 12, 2007	15.11	15.27	15.02	15.27	371,509	+0.10(+0.65%)
Mar 09, 2007	15.26	15.27	15.08	15.17	402,911	-0.01(-0.04%)
Mar 08, 2007	15.26	15.30	15.09	15.18	570,219	+0.00(+0.00%)
Mar 07, 2007	15.05	15.27	14.99	15.18	750,054	+0.08(+0.54%)
Mar 06, 2007	14.92	15.14	14.71	15.09	729,291	+0.17(+1.17%)
Mar 05, 2007	15.15	15.19	14.89	14.92	718,651	-0.32(-2.10%)
Mar 02, 2007	15.38	15.40	15.19	15.24	618,267	-0.16(-1.02%)
Mar 01, 2007	15.21	15.53	15.11	15.40	849,318	+0.01(+0.08%)
Feb 28, 2007	15.47	15.56	15.27	15.38	1,281,836	-0.15(-0.98%)
Feb 27, 2007	15.68	15.81	15.44	15.54	1,004,362	-0.39(-2.45%)
Feb 26, 2007	15.82	16.03	15.82	15.93	1,380,328	+0.13(+0.85%)
Feb 23, 2007	15.68	15.79	15.57	15.79	1,027,356	+0.17(+1.08%)
Feb 22, 2007	15.57	15.67	15.55	15.62	823,498	+0.02(+0.11%)
Feb 21, 2007	15.56	15.62	15.50	15.61	612,432	+0.05(+0.30%)
Feb 20, 2007	15.20	15.71	15.19	15.56	1,064,250	+0.36(+2.34%)
Feb 16, 2007	15.15	15.21	15.06	15.20	279,361	+0.01(+0.04%)
Feb 15, 2007	15.28	15.33	15.10	15.20	519,941	-0.11(-0.72%)
Feb 14, 2007	15.41	15.44	15.25	15.31	571,158	-0.09(-0.61%)
Feb 13, 2007	15.28	15.41	15.24	15.40	517,534	+0.17(+1.11%)
Feb 12, 2007	15.31	15.44	15.15	15.23	382,320	-0.04(-0.27%)
Feb 09, 2007	15.31	15.38	15.21	15.27	386,953	-0.02(-0.11%)
Feb 08, 2007	15.32	15.38	15.24	15.29	438,775	-0.08(-0.49%)
Feb 07, 2007	15.40	15.41	15.30	15.37	365,331	-0.01(-0.04%)
Feb 06, 2007	15.23	15.38	15.20	15.37	522,858	+0.12(+0.76%)
Feb 05, 2007	15.30	15.30	15.13	15.26	676,610	-0.04(-0.23%)
Feb 02, 2007	15.27	15.36	15.21	15.29	391,414	+0.02(+0.11%)
Feb 01, 2007	15.14	15.35	15.09	15.27	681,415	+0.21(+1.39%)
Jan 31, 2007	15.15	15.19	14.98	15.06	871,202	-0.09(-0.61%)
Jan 30, 2007	14.77	15.41	14.73	15.16	1,389,942	+0.38(+2.60%)
Jan 29, 2007	14.68	14.84	14.67	14.77	686,219	+0.03(+0.20%)
Jan 26, 2007	14.73	14.74	14.57	14.74	348,343	+0.04(+0.24%)
Jan 25, 2007	14.81	14.86	14.64	14.71	731,007	-0.15(-0.98%)
Jan 24, 2007	14.64	14.85	14.63	14.85	611,060	+0.20(+1.39%)
Jan 23, 2007	14.60	14.72	14.60	14.65	1,167,895	+0.02(+0.12%)
Jan 22, 2007	14.77	14.77	14.59	14.63	627,533	-0.11(-0.75%)
Jan 19, 2007	14.65	14.75	14.61	14.74	514,278	+0.12(+0.80%)
Jan 18, 2007	14.66	14.75	14.58	14.63	786,261	-0.01(-0.08%)
Jan 17, 2007	14.66	14.77	14.64	14.64	673,521	-0.04(-0.28%)
Jan 16, 2007	14.63	14.77	14.60	14.68	1,238,593	+0.10(+0.72%)
Jan 12, 2007	14.48	14.59	14.45	14.57	543,450	+0.12(+0.85%)
Jan 11, 2007	14.50	14.73	14.43	14.45	709,557	+0.00(+0.00%)
Jan 10, 2007	14.44	14.53	14.39	14.45	529,207	-0.06(-0.40%)
Jan 09, 2007	14.44	14.53	14.21	14.51	975,877	+0.02(+0.16%)
Jan 08, 2007	14.69	14.73	14.45	14.49	923,539	-0.22(-1.51%)
Jan 05, 2007	14.85	14.90	14.70	14.71	783,859	-0.20(-1.37%)
Jan 04, 2007	14.84	14.94	14.76	14.91	888,362	+0.01(+0.04%)
Jan 03, 2007	15.04	15.11	14.71	14.91	1,064,421	-0.04(-0.23%)
Dec 29, 2006	15.05	15.07	14.90	14.94	384,207	-0.09(-0.62%)
Dec 28, 2006	15.04	15.09	14.98	15.04	263,402	-0.04(-0.23%)
Dec 27, 2006	15.01	15.11	14.98	15.07	382,148	+0.17(+1.13%)
Dec 26, 2006	14.76	14.92	14.73	14.90	359,840	+0.08(+0.51%)
Dec 22, 2006	14.92	14.93	14.78	14.83	322,260	-0.06(-0.43%)
Dec 21, 2006	15.18	15.18	14.86	14.89	773,734	-0.27(-1.77%)
Dec 20, 2006	15.15	15.23	15.11	15.16	740,101	-0.04(-0.23%)
Dec 19, 2006	15.07	15.19	14.90	15.19	834,308	+0.12(+0.81%)
Dec 18, 2006	15.24	15.24	15.00	15.07	525,775	-0.16(-1.07%)
Dec 15, 2006	15.38	15.39	15.18	15.23	1,370,037	-0.17(-1.13%)
Dec 14, 2006	15.53	15.61	15.38	15.41	651,900	-0.13(-0.83%)
Dec 13, 2006	15.29	15.56	15.29	15.54	800,332	+0.30(+1.95%)
Dec 12, 2006	15.17	15.27	15.08	15.24	721,225	+0.00(+0.00%)
Dec 11, 2006	15.27	15.33	15.20	15.24	784,202	-0.01(-0.04%)
Dec 08, 2006	15.45	15.48	15.23	15.24	534,355	-0.21(-1.36%)
Dec 07, 2006	15.44	15.54	15.31	15.45	1,100,457	+0.01(+0.08%)
Dec 06, 2006	15.16	15.54	15.16	15.44	861,936	-0.23(-1.49%)
Dec 05, 2006	15.64	15.76	15.62	15.68	630,450	+0.07(+0.45%)
Dec 04, 2006	15.51	15.62	15.45	15.61	706,296	+0.13(+0.87%)
Dec 01, 2006	15.28	15.50	15.23	15.47	849,924	+0.12(+0.80%)
Nov 30, 2006	15.34	15.40	15.26	15.35	813,030	+0.01(+0.08%)
Nov 29, 2006	15.12	15.34	15.07	15.34	651,213	+0.25(+1.66%)
Nov 28, 2006	14.84	15.09	14.84	15.09	622,900	+0.24(+1.61%)
Nov 27, 2006	15.01	15.05	14.77	14.85	689,995	-0.22(-1.43%)
Nov 24, 2006	15.09	15.13	15.03	15.06	147,917	-0.06(-0.42%)
Nov 22, 2006	15.11	15.15	14.98	15.13	649,326	+0.00(+0.00%)
Nov 21, 2006	14.96	15.15	14.96	15.13	480,988	+0.16(+1.05%)
Nov 20, 2006	15.09	15.15	14.92	14.97	577,083	-0.17(-1.15%)
Nov 17, 2006	15.06	15.15	14.92	15.15	524,231	+0.08(+0.50%)
Nov 16, 2006	15.11	15.14	15.01	15.07	502,438	+0.06(+0.39%)
Nov 15, 2006	15.03	15.07	14.94	15.01	831,734	-0.02(-0.15%)
Nov 14, 2006	15.06	15.14	14.93	15.04	1,689,724	+0.02(+0.12%)
Nov 13, 2006	15.23	15.29	14.99	15.02	650,527	-0.24(-1.60%)
Nov 10, 2006	15.09	15.27	15.05	15.26	486,823	+0.19(+1.28%)
Nov 09, 2006	15.19	15.19	14.98	15.07	690,681	-0.14(-0.92%)
Nov 08, 2006	14.95	15.24	14.86	15.21	588,237	+0.19(+1.24%)
Nov 07, 2006	15.01	15.12	14.97	15.02	615,006	+0.01(+0.08%)
Nov 06, 2006	15.01	15.08	14.94	15.01	589,095	+0.04(+0.27%)
Nov 03, 2006	14.86	15.01	14.84	14.97	490,426	+0.14(+0.94%)
Nov 02, 2006	14.87	14.98	14.76	14.83	567,131	-0.15(-0.97%)
Nov 01, 2006	15.01	15.09	14.91	14.98	716,421	+0.01(+0.08%)
Oct 31, 2006	14.95	15.02	14.84	14.97	779,054	-0.01(-0.08%)
Oct 30, 2006	14.85	15.01	14.81	14.98	587,551	+0.13(+0.90%)
Oct 27, 2006	14.75	14.97	14.73	14.84	1,040,912	+0.03(+0.24%)
Oct 26, 2006	15.03	15.12	14.74	14.81	1,423,747	-0.17(-1.17%)
Oct 25, 2006	15.13	15.29	14.96	14.98	1,563,599	-0.09(-0.62%)
Oct 24, 2006	14.67	15.08	14.67	15.08	2,319,488	+0.47(+3.23%)
Oct 23, 2006	14.07	14.61	13.99	14.60	2,229,571	+0.78(+5.60%)
Oct 20, 2006	13.74	13.86	13.70	13.83	559,237	+0.09(+0.68%)
Oct 19, 2006	13.63	13.79	13.58	13.74	584,462	+0.04(+0.30%)
Oct 18, 2006	13.42	13.69	13.42	13.69	935,036	+0.27(+2.00%)
Oct 17, 2006	13.48	13.61	13.40	13.43	610,373	-0.06(-0.43%)
Oct 16, 2006	13.37	13.51	13.37	13.48	546,196	+0.06(+0.48%)
Oct 13, 2006	13.46	13.50	13.39	13.42	556,491	-0.03(-0.22%)
Oct 12, 2006	13.33	13.47	13.26	13.45	535,213	+0.12(+0.92%)
Oct 11, 2006	13.40	13.45	13.22	13.33	565,415	-0.12(-0.87%)
Oct 10, 2006	13.36	13.52	13.34	13.44	280,562	+0.06(+0.44%)
Oct 09, 2006	13.33	13.44	13.32	13.39	410,290	+0.02(+0.17%)
Oct 06, 2006	13.48	13.47	13.23	13.36	707,841	-0.11(-0.82%)
Oct 05, 2006	13.22	13.50	13.22	13.47	946,877	+0.24(+1.81%)
Oct 04, 2006	13.02	13.25	13.02	13.23	628,734	+0.15(+1.11%)
Oct 03, 2006	13.24	13.24	13.07	13.09	815,776	-0.15(-1.10%)
Oct 02, 2006	12.99	13.33	12.99	13.23	812,172	+0.22(+1.66%)
Sep 29, 2006	13.14	13.26	12.99	13.02	1,142,841	-0.16(-1.24%)
Sep 28, 2006	13.31	13.38	13.14	13.18	739,072	-0.14(-1.05%)
Sep 27, 2006	13.22	13.34	13.22	13.32	962,664	+0.06(+0.48%)
Sep 26, 2006	13.08	13.29	13.01	13.26	1,076,776	+0.16(+1.25%)
Sep 25, 2006	13.19	13.26	12.97	13.09	1,758,535	-0.08(-0.57%)
Sep 22, 2006	13.47	13.51	13.16	13.17	1,238,078	-0.34(-2.54%)
Sep 21, 2006	13.51	13.57	13.37	13.51	1,067,510	+0.01(+0.04%)
Sep 20, 2006	13.47	13.57	13.45	13.51	1,087,587	+0.08(+0.61%)
Sep 19, 2006	13.39	13.50	13.34	13.43	901,060	+0.03(+0.22%)
Sep 18, 2006	13.51	13.54	13.39	13.40	934,522	-0.06(-0.48%)
Sep 15, 2006	13.40	13.57	13.37	13.46	1,715,464	+0.06(+0.43%)
Sep 14, 2006	13.49	13.61	13.40	13.40	1,004,362	-0.15(-1.08%)
Sep 13, 2006	13.54	13.65	13.54	13.55	601,107	-0.01(-0.04%)
Sep 12, 2006	13.51	13.63	13.49	13.55	794,155	-0.04(-0.30%)
Sep 11, 2006	13.64	13.74	13.52	13.60	847,007	-0.10(-0.72%)
Sep 08, 2006	13.68	13.78	13.67	13.69	715,734	+0.04(+0.30%)
Sep 07, 2006	13.72	13.90	13.62	13.65	1,377,073	-0.20(-1.43%)
Sep 06, 2006	14.11	14.20	13.85	13.85	945,675	-0.40(-2.82%)
Sep 05, 2006	14.24	14.35	14.22	14.25	714,018	-0.04(-0.28%)
Sep 01, 2006	14.29	14.39	14.27	14.29	610,888	+0.02(+0.12%)
Aug 31, 2006	14.30	14.42	14.24	14.28	804,279	-0.01(-0.04%)
Aug 30, 2006	14.28	14.28	14.18	14.28	1,011,397	+0.05(+0.37%)
Aug 29, 2006	14.51	14.52	14.11	14.23	1,826,144	-0.31(-2.12%)
Aug 28, 2006	14.39	14.56	14.37	14.54	442,207	+0.15(+1.05%)
Aug 25, 2006	14.45	14.53	14.38	14.39	513,420	-0.13(-0.92%)
Aug 24, 2006	14.42	14.55	14.38	14.52	560,610	+0.10(+0.69%)
Aug 23, 2006	14.59	14.61	14.35	14.42	554,432	-0.13(-0.88%)
Aug 22, 2006	14.50	14.61	14.49	14.55	682,788	+0.02(+0.12%)
Aug 21, 2006	14.72	14.80	14.53	14.53	664,598	-0.24(-1.62%)
Aug 18, 2006	14.53	14.80	14.53	14.77	960,948	+0.20(+1.40%)
Aug 17, 2006	14.56	14.70	14.52	14.57	597,675	-0.10(-0.71%)
Aug 16, 2006	14.67	14.79	14.57	14.67	746,965	+0.09(+0.64%)
Aug 15, 2006	14.48	14.71	14.39	14.58	989,776	+0.24(+1.71%)
Aug 14, 2006	14.39	14.43	14.28	14.34	611,746	-0.02(-0.16%)
Aug 11, 2006	14.46	14.46	14.31	14.36	474,811	-0.09(-0.60%)
Aug 10, 2006	14.48	14.53	14.37	14.45	621,527	-0.10(-0.68%)
Aug 09, 2006	14.62	14.80	14.55	14.55	783,687	+0.02(+0.16%)
Aug 08, 2006	14.66	14.77	14.49	14.52	635,598	-0.09(-0.64%)
Aug 07, 2006	14.60	14.68	14.57	14.62	659,450	-0.03(-0.20%)
Aug 04, 2006	14.73	14.77	14.57	14.64	751,255	+0.00(+0.00%)
Aug 03, 2006	14.57	14.71	14.56	14.64	869,314	+0.02(+0.12%)
Aug 02, 2006	14.71	14.76	14.58	14.63	1,254,037	+0.00(+0.00%)
Aug 01, 2006	14.30	14.69	14.28	14.63	1,329,883	+0.26(+1.83%)
Jul 31, 2006	14.37	14.37	14.17	14.37	1,018,605	+0.02(+0.16%)
Jul 28, 2006	14.03	14.39	14.03	14.34	1,026,670	+0.31(+2.24%)
Jul 27, 2006	14.22	14.30	13.99	14.03	793,640	-0.13(-0.92%)
Jul 26, 2006	14.29	14.30	14.07	14.16	1,329,712	-0.13(-0.90%)
Jul 25, 2006	13.98	14.32	13.97	14.29	1,301,141	+0.26(+1.88%)
Jul 24, 2006	13.88	14.02	13.87	14.02	986,859	+0.18(+1.32%)
Jul 21, 2006	13.68	13.88	13.62	13.84	1,446,570	+0.16(+1.19%)
Jul 20, 2006	13.69	13.78	13.66	13.68	1,207,191	-0.03(-0.23%)
Jul 19, 2006	13.43	13.73	13.43	13.71	1,379,904	+0.25(+1.88%)
Jul 18, 2006	13.45	13.57	13.40	13.45	2,298,296	+0.00(+0.00%)
Jul 17, 2006	13.51	13.63	13.43	13.45	1,580,159	-0.12(-0.89%)
Jul 14, 2006	13.64	13.69	13.50	13.57	1,688,780	-0.12(-0.85%)
Jul 13, 2006	13.83	13.93	13.68	13.69	1,238,851	-0.26(-1.84%)
Jul 12, 2006	13.99	14.11	13.86	13.95	985,572	-0.10(-0.72%)
Jul 11, 2006	13.90	14.09	13.89	14.05	1,563,171	+0.11(+0.78%)
Jul 10, 2006	13.99	14.19	13.85	13.94	1,813,875	-0.05(-0.39%)
Jul 07, 2006	14.08	14.25	13.99	13.99	733,581	-0.12(-0.85%)
Jul 06, 2006	13.95	14.13	13.95	14.11	1,004,105	+0.15(+1.09%)
Jul 05, 2006	14.28	14.28	13.93	13.96	1,477,457	-0.31(-2.20%)
Jul 03, 2006	14.28	14.28	14.16	14.28	372,195	+0.05(+0.38%)
Jun 30, 2006	14.12	14.22	14.08	14.22	1,408,732	+0.10(+0.74%)
Jun 29, 2006	13.87	14.12	13.79	14.12	1,420,830	+0.26(+1.88%)
Jun 28, 2006	13.87	13.96	13.69	13.86	1,607,185	+0.05(+0.34%)
Jun 27, 2006	13.73	13.91	13.73	13.81	1,272,570	+0.04(+0.28%)
Jun 26, 2006	13.59	13.78	13.59	13.77	870,258	+0.14(+1.05%)
Jun 23, 2006	13.44	13.65	13.39	13.63	892,652	+0.19(+1.45%)
Jun 22, 2006	13.50	13.53	13.35	13.43	1,006,936	-0.14(-1.00%)
Jun 21, 2006	13.25	13.62	13.25	13.57	1,155,969	+0.30(+2.25%)
Jun 20, 2006	13.30	13.40	13.22	13.27	1,286,469	-0.02(-0.18%)
Jun 19, 2006	13.61	13.62	13.26	13.29	1,122,765	-0.31(-2.26%)
Jun 16, 2006	13.70	13.71	13.50	13.60	1,121,478	-0.03(-0.23%)
Jun 15, 2006	13.36	13.68	13.31	13.63	1,186,856	+0.29(+2.15%)
Jun 14, 2006	13.31	13.37	13.15	13.35	2,011,556	+0.02(+0.12%)
Jun 13, 2006	13.62	13.64	13.26	13.33	2,091,349	-0.30(-2.22%)
Jun 12, 2006	13.83	13.83	13.58	13.63	1,550,816	-0.19(-1.35%)
Jun 09, 2006	13.76	13.87	13.71	13.82	999,986	+0.05(+0.37%)
Jun 08, 2006	13.76	13.83	13.58	13.77	1,990,964	+0.01(+0.06%)
Jun 07, 2006	13.85	13.95	13.73	13.76	1,189,173	-0.10(-0.76%)
Jun 06, 2006	13.90	13.95	13.62	13.87	1,264,075	-0.12(-0.89%)
Jun 05, 2006	14.13	14.22	13.99	13.99	1,172,957	-0.19(-1.37%)
Jun 02, 2006	14.10	14.22	14.08	14.18	981,711	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.