Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.50
+1.28 (+2.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.564
4.667
4.556
4.622
30,900
+0.02(+0.48%)
May 27, 2004
4.511
4.600
4.471
4.600
7,050
+0.11(+2.48%)
May 26, 2004
4.489
4.489
4.489
4.489
450
+0.04(+1.00%)
May 25, 2004
4.458
4.489
4.440
4.444
8,700
-0.00(-0.10%)
May 24, 2004
4.422
4.449
4.422
4.449
1,200
+0.00(+0.10%)
May 21, 2004
4.449
4.489
4.360
4.444
10,050
-0.04(-0.99%)
May 20, 2004
4.667
4.676
4.489
4.489
24,750
-0.13(-2.88%)
May 19, 2004
4.596
4.662
4.596
4.622
6,450
+0.07(+1.56%)
May 18, 2004
4.444
4.556
4.444
4.551
7,950
+0.11(+2.40%)
May 17, 2004
4.484
4.484
4.444
4.444
3,300
-0.08(-1.86%)
May 14, 2004
4.578
4.578
4.493
4.529
3,900
-0.01(-0.20%)
May 13, 2004
4.578
4.578
4.538
4.538
1,500
-0.02(-0.39%)
May 12, 2004
4.524
4.596
4.524
4.556
8,400
+0.07(+1.59%)
May 11, 2004
4.436
4.484
4.436
4.484
2,100
+0.06(+1.41%)
May 10, 2004
4.729
4.729
4.289
4.422
33,300
-0.35(-7.36%)
May 07, 2004
4.844
4.844
4.756
4.773
1,500
-0.12(-2.36%)
May 06, 2004
5.071
5.071
4.876
4.889
9,150
-0.22(-4.35%)
May 05, 2004
4.898
5.116
4.898
5.111
25,800
+0.20(+4.07%)
May 04, 2004
4.933
4.978
4.893
4.911
15,600
+0.02(+0.45%)
May 03, 2004
5.009
5.027
4.889
4.889
10,200
-0.16(-3.25%)
Apr 30, 2004
4.978
5.062
4.844
5.053
35,250
+0.12(+2.34%)
Apr 29, 2004
4.818
4.938
4.818
4.938
28,350
+0.13(+2.68%)
Apr 28, 2004
4.836
4.836
4.667
4.809
44,100
-0.04(-0.82%)
Apr 27, 2004
4.822
4.849
4.822
4.849
2,100
+0.07(+1.49%)
Apr 26, 2004
4.671
4.778
4.671
4.778
12,000
+0.07(+1.51%)
Apr 23, 2004
4.760
4.760
4.707
4.707
3,750
-0.05(-1.12%)
Apr 22, 2004
4.911
4.956
4.742
4.760
8,550
-0.13(-2.64%)
Apr 21, 2004
4.707
4.938
4.707
4.889
9,900
+0.17(+3.68%)
Apr 20, 2004
4.658
4.800
4.658
4.716
11,700
+0.05(+1.14%)
Apr 19, 2004
4.716
4.782
4.662
4.662
9,150
+0.00(+0.10%)
Apr 16, 2004
4.756
4.813
4.658
4.658
6,450
-0.03(-0.66%)
Apr 15, 2004
4.929
4.929
4.689
4.689
9,150
-0.27(-5.38%)
Apr 14, 2004
5.004
5.004
4.800
4.956
15,450
-0.09(-1.85%)
Apr 13, 2004
5.262
5.262
5.027
5.049
8,250
-0.26(-4.86%)
Apr 12, 2004
5.444
5.444
5.267
5.307
19,350
-0.12(-2.13%)
Apr 08, 2004
5.400
5.489
5.400
5.422
31,200
+0.04(+0.74%)
Apr 07, 2004
5.311
5.422
5.311
5.382
37,500
+0.05(+1.00%)
Apr 06, 2004
5.427
5.467
5.302
5.329
8,850
-0.14(-2.52%)
Apr 05, 2004
5.422
5.489
5.360
5.467
35,100
+0.07(+1.23%)
Apr 02, 2004
5.000
5.422
4.978
5.400
68,850
+0.40(+8.00%)
Apr 01, 2004
4.711
5.000
4.711
5.000
34,950
+0.33(+7.04%)
Mar 31, 2004
4.689
4.689
4.622
4.671
3,150
-0.04(-0.85%)
Mar 30, 2004
4.756
4.778
4.711
4.711
2,250
+0.00(+0.00%)
Mar 29, 2004
4.547
4.711
4.547
4.711
17,550
+0.18(+3.92%)
Mar 26, 2004
4.364
4.573
4.347
4.533
17,250
+0.18(+4.19%)
Mar 25, 2004
4.320
4.351
4.316
4.351
6,450
+0.04(+0.82%)
Mar 24, 2004
4.289
4.316
4.289
4.316
2,700
+0.05(+1.15%)
Mar 23, 2004
4.453
4.453
4.267
4.267
6,000
-0.17(-3.90%)
Mar 22, 2004
4.467
4.467
4.440
4.440
1,650
-0.02(-0.40%)
Mar 19, 2004
4.573
4.573
4.444
4.458
9,300
-0.01(-0.20%)
Mar 18, 2004
4.489
4.489
4.378
4.467
12,300
+0.00(+0.00%)
Mar 17, 2004
4.542
4.542
4.444
4.467
4,500
-0.04(-0.99%)
Mar 16, 2004
4.564
4.564
4.489
4.511
3,300
-0.04(-0.98%)
Mar 15, 2004
4.582
4.591
4.533
4.556
10,350
-0.00(-0.10%)
Mar 12, 2004
4.533
4.560
4.453
4.560
20,700
+0.05(+1.08%)
Mar 11, 2004
4.600
4.600
4.133
4.511
61,950
-0.16(-3.52%)
Mar 10, 2004
4.844
4.867
4.676
4.676
16,050
-0.21(-4.36%)
Mar 09, 2004
4.938
4.938
4.844
4.889
15,000
-0.05(-0.99%)
Mar 08, 2004
4.711
4.978
4.711
4.938
36,000
-0.02(-0.36%)
Mar 05, 2004
4.933
4.978
4.933
4.956
16,800
+0.03(+0.63%)
Mar 04, 2004
4.733
4.933
4.733
4.924
138,600
+0.21(+4.53%)
Mar 03, 2004
4.542
4.716
4.542
4.711
102,750
+0.14(+3.11%)
Mar 02, 2004
4.458
4.569
4.458
4.569
22,650
+0.07(+1.48%)
Mar 01, 2004
4.387
4.502
4.387
4.502
51,300
+0.14(+3.16%)
Feb 27, 2004
4.418
4.422
4.360
4.364
8,850
-0.07(-1.50%)
Feb 26, 2004
4.289
4.444
4.289
4.431
31,050
+0.17(+3.96%)
Feb 25, 2004
4.311
4.311
4.178
4.262
14,250
-0.01(-0.31%)
Feb 24, 2004
4.200
4.276
4.187
4.276
5,250
+0.12(+2.89%)
Feb 23, 2004
4.311
4.311
4.156
4.156
23,400
-0.18(-4.10%)
Feb 20, 2004
4.338
4.378
4.231
4.333
18,300
-0.05(-1.12%)
Feb 19, 2004
4.369
4.449
4.369
4.382
8,700
+0.00(+0.00%)
Feb 18, 2004
4.444
4.453
4.382
4.382
24,900
-0.07(-1.50%)
Feb 17, 2004
4.444
4.484
4.444
4.449
11,850
+0.00(+0.10%)
Feb 13, 2004
4.444
4.582
4.440
4.444
48,900
+0.11(+2.56%)
Feb 12, 2004
4.329
4.333
4.280
4.333
13,650
+0.00(+0.00%)
Feb 11, 2004
4.342
4.342
4.267
4.333
11,100
+0.00(+0.00%)
Feb 10, 2004
4.213
4.444
4.213
4.333
21,150
+0.11(+2.52%)
Feb 09, 2004
4.222
4.267
4.222
4.227
27,600
+0.04(+1.06%)
Feb 06, 2004
4.067
4.222
4.067
4.182
27,750
+0.14(+3.41%)
Feb 05, 2004
3.782
4.067
3.782
4.044
27,450
+0.25(+6.56%)
Feb 04, 2004
3.800
3.800
3.787
3.796
8,850
-0.01(-0.35%)
Feb 03, 2004
3.827
3.827
3.809
3.809
900
-0.01(-0.35%)
Feb 02, 2004
3.827
3.827
3.782
3.822
2,850
-0.02(-0.46%)
Jan 30, 2004
3.800
3.840
3.800
3.840
750
+0.01(+0.35%)
Jan 29, 2004
3.822
3.827
3.804
3.827
12,750
+0.02(+0.47%)
Jan 28, 2004
3.800
3.809
3.800
3.809
1,650
-0.01(-0.35%)
Jan 27, 2004
3.822
3.822
3.822
3.822
300
+0.00(+0.00%)
Jan 26, 2004
3.818
3.822
3.809
3.822
12,600
-0.01(-0.35%)
Jan 23, 2004
3.889
3.889
3.778
3.836
7,050
-0.05(-1.37%)
Jan 22, 2004
3.889
3.889
3.889
3.889
150
-0.02(-0.57%)
Jan 21, 2004
3.911
3.933
3.911
3.911
5,550
+0.02(+0.57%)
Jan 20, 2004
3.844
3.933
3.822
3.889
14,550
+0.12(+3.06%)
Jan 16, 2004
3.756
3.778
3.720
3.773
10,500
-0.00(-0.12%)
Jan 15, 2004
3.698
3.778
3.698
3.778
3,000
+0.10(+2.78%)
Jan 14, 2004
3.640
3.689
3.640
3.676
25,650
+0.04(+1.22%)
Jan 13, 2004
3.618
3.631
3.587
3.631
12,900
+0.05(+1.36%)
Jan 12, 2004
3.582
3.582
3.582
3.582
0
+0.00(+0.00%)
Jan 09, 2004
3.556
3.600
3.556
3.582
5,700
-0.02(-0.62%)
Jan 08, 2004
3.622
3.644
3.604
3.604
1,050
+0.00(+0.12%)
Jan 07, 2004
3.511
3.662
3.511
3.600
21,000
+0.08(+2.40%)
Jan 06, 2004
3.556
3.556
3.489
3.516
11,400
-0.02(-0.50%)
Jan 05, 2004
3.484
3.533
3.484
3.533
4,500
+0.05(+1.40%)
Jan 02, 2004
3.520
3.520
3.458
3.484
9,300
-0.07(-1.88%)
Dec 31, 2003
3.511
3.560
3.511
3.551
7,800
+0.04(+1.14%)
Dec 30, 2003
3.502
3.502
3.502
3.511
1,950
+0.04(+1.28%)
Dec 29, 2003
3.493
3.556
3.422
3.467
13,050
-0.11(-2.98%)
Dec 26, 2003
3.538
3.573
3.516
3.573
1,500
+0.02(+0.50%)
Dec 24, 2003
3.520
3.556
3.422
3.556
4,050
+0.00(+0.13%)
Dec 23, 2003
3.551
3.551
3.551
3.551
450
+0.01(+0.38%)
Dec 22, 2003
3.538
3.538
3.538
3.538
1,350
-0.01(-0.38%)
Dec 19, 2003
3.533
3.551
3.520
3.551
4,050
+0.00(+0.00%)
Dec 18, 2003
3.511
3.551
3.511
3.551
6,300
+0.02(+0.50%)
Dec 17, 2003
3.578
3.578
3.533
3.533
9,450
+0.00(+0.13%)
Dec 16, 2003
3.542
3.542
3.498
3.529
7,050
-0.02(-0.63%)
Dec 15, 2003
3.551
3.551
3.551
3.551
1,650
+0.04(+1.01%)
Dec 12, 2003
3.493
3.556
3.493
3.516
13,350
-0.04(-1.13%)
Dec 11, 2003
3.556
3.578
3.378
3.556
23,850
-0.04(-1.23%)
Dec 10, 2003
3.582
3.636
3.564
3.600
10,650
-0.02(-0.61%)
Dec 09, 2003
3.622
3.622
3.622
3.622
0
+0.00(+0.00%)
Dec 08, 2003
3.689
3.689
3.627
3.622
17,400
-0.02(-0.61%)
Dec 05, 2003
3.604
3.667
3.604
3.644
15,600
+0.08(+2.37%)
Dec 04, 2003
3.556
3.556
3.556
3.560
4,200
-0.06(-1.60%)
Dec 03, 2003
3.618
3.622
3.618
3.618
15,000
+0.02(+0.49%)
Dec 02, 2003
3.600
3.600
3.600
3.600
4,950
+0.07(+1.89%)
Dec 01, 2003
3.516
3.551
3.516
3.533
9,600
+0.01(+0.25%)
Nov 28, 2003
3.516
3.533
3.511
3.524
4,500
+0.01(+0.38%)
Nov 26, 2003
3.507
3.511
3.507
3.511
6,000
-0.00(-0.13%)
Nov 25, 2003
3.467
3.516
3.467
3.516
16,800
+0.00(+0.13%)
Nov 24, 2003
3.422
3.511
3.422
3.511
11,850
+0.12(+3.54%)
Nov 21, 2003
3.467
3.467
3.391
3.391
7,950
-0.14(-3.90%)
Nov 20, 2003
3.542
3.609
3.489
3.529
60,450
+0.02(+0.51%)
Nov 19, 2003
3.116
3.484
3.098
3.511
79,800
+0.36(+11.42%)
Nov 18, 2003
3.120
3.151
3.120
3.151
7,350
+0.04(+1.14%)
Nov 17, 2003
3.062
3.116
3.058
3.116
40,800
+0.12(+4.16%)
Nov 14, 2003
2.996
3.000
2.991
2.991
43,500
+0.02(+0.60%)
Nov 13, 2003
2.956
2.973
2.956
2.973
3,450
+0.06(+2.14%)
Nov 12, 2003
2.942
2.942
2.911
2.911
12,000
-0.02(-0.61%)
Nov 11, 2003
2.920
2.929
2.893
2.929
4,950
+0.04(+1.38%)
Nov 10, 2003
2.889
2.889
2.889
2.889
2,700
-0.05(-1.66%)
Nov 07, 2003
2.956
2.956
2.933
2.938
4,500
+0.03(+0.92%)
Nov 06, 2003
2.889
2.889
2.889
2.911
1,800
+0.01(+0.46%)
Nov 05, 2003
2.889
2.898
2.889
2.898
4,200
-0.01(-0.46%)
Nov 04, 2003
2.867
2.911
2.867
2.911
27,600
-0.04(-1.50%)
Nov 03, 2003
2.956
2.956
2.956
2.956
0
-0.02(-0.60%)
Oct 31, 2003
2.960
2.973
2.960
2.973
19,650
+0.06(+2.14%)
Oct 30, 2003
2.911
2.911
2.911
2.911
2,850
-0.03(-0.91%)
Oct 29, 2003
2.956
2.956
2.938
2.938
2,400
-0.02(-0.60%)
Oct 28, 2003
2.942
2.956
2.942
2.956
7,500
+0.01(+0.45%)
Oct 27, 2003
2.889
2.942
2.844
2.942
13,350
+0.06(+2.00%)
Oct 24, 2003
2.844
2.889
2.800
2.884
7,950
-0.00(-0.15%)
Oct 23, 2003
2.822
2.911
2.822
2.889
12,300
-0.04(-1.22%)
Oct 22, 2003
2.911
2.956
2.907
2.924
32,250
-0.01(-0.45%)
Oct 21, 2003
2.938
2.938
2.938
2.938
5,250
-0.02(-0.60%)
Oct 20, 2003
2.911
2.956
2.911
2.956
16,800
+0.02(+0.76%)
Oct 17, 2003
2.911
2.933
2.911
2.933
1,950
+0.02(+0.76%)
Oct 16, 2003
2.898
2.898
2.898
2.911
9,900
+0.02(+0.77%)
Oct 15, 2003
2.933
2.942
2.844
2.889
38,700
-0.04(-1.52%)
Oct 14, 2003
2.893
2.933
2.889
2.933
31,800
+0.01(+0.46%)
Oct 13, 2003
2.933
2.920
2.920
2.920
1,800
+0.01(+0.31%)
Oct 10, 2003
2.911
2.911
2.911
2.911
0
+0.02(+0.77%)
Oct 09, 2003
2.871
2.889
2.871
2.889
5,850
-0.00(-0.15%)
Oct 08, 2003
2.907
2.907
2.907
2.893
1,500
-0.01(-0.31%)
Oct 07, 2003
2.889
2.907
2.858
2.902
12,000
+0.01(+0.46%)
Oct 06, 2003
2.947
2.947
2.889
2.889
1,500
-0.07(-2.26%)
Oct 03, 2003
2.956
2.956
2.956
2.956
4,500
+0.00(+0.00%)
Oct 02, 2003
2.956
2.956
2.956
2.956
0
+0.00(+0.00%)
Oct 01, 2003
2.956
2.956
2.956
2.956
0
+0.00(+0.00%)
Sep 30, 2003
2.956
2.956
2.911
2.956
5,250
+0.02(+0.76%)
Sep 29, 2003
2.933
2.933
2.933
2.933
300
-0.01(-0.30%)
Sep 26, 2003
2.942
2.942
2.942
2.942
0
+0.00(+0.00%)
Sep 25, 2003
2.889
2.889
2.889
2.942
4,950
-0.03(-1.05%)
Sep 24, 2003
3.004
3.004
2.956
2.973
11,400
-0.05(-1.76%)
Sep 23, 2003
3.027
3.027
3.027
3.027
1,800
-0.02(-0.58%)
Sep 22, 2003
2.978
3.044
2.867
3.044
24,300
+0.11(+3.79%)
Sep 19, 2003
2.996
2.996
2.933
2.933
6,450
-0.04(-1.49%)
Sep 18, 2003
2.956
2.978
2.956
2.978
1,950
+0.00(+0.00%)
Sep 17, 2003
2.978
2.978
2.978
2.978
0
+0.00(+0.00%)
Sep 16, 2003
2.871
2.978
2.978
2.978
3,000
+0.09(+3.08%)
Sep 15, 2003
2.889
2.889
2.844
2.889
9,000
+0.00(+0.00%)
Sep 12, 2003
2.884
2.889
2.844
2.889
10,650
+0.02(+0.78%)
Sep 11, 2003
2.836
2.867
2.836
2.867
2,550
+0.02(+0.78%)
Sep 10, 2003
2.796
2.844
2.796
2.844
8,250
+0.06(+2.24%)
Sep 09, 2003
2.822
2.822
2.702
2.782
54,000
-0.02(-0.63%)
Sep 08, 2003
2.889
2.893
2.778
2.800
70,500
-0.11(-3.82%)
Sep 05, 2003
2.956
2.956
2.889
2.911
5,100
-0.04(-1.50%)
Sep 04, 2003
2.907
2.956
2.889
2.956
59,850
+0.05(+1.68%)
Sep 03, 2003
2.933
2.933
2.844
2.907
32,550
-0.01(-0.46%)
Sep 02, 2003
2.933
2.956
2.902
2.920
4,050
-0.04(-1.20%)
Aug 29, 2003
2.956
2.956
2.956
2.956
300
-0.01(-0.45%)
Aug 28, 2003
2.898
2.969
2.898
2.969
1,350
+0.03(+0.91%)
Aug 27, 2003
2.938
2.942
2.938
2.942
16,200
-0.04(-1.34%)
Aug 26, 2003
2.973
2.982
2.956
2.982
18,300
+0.00(+0.15%)
Aug 25, 2003
2.964
2.978
2.947
2.978
7,950
-0.02(-0.74%)
Aug 22, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 21, 2003
3.022
3.022
3.000
3.000
2,250
+0.00(+0.00%)
Aug 20, 2003
2.911
3.044
2.911
3.000
19,950
+0.11(+3.85%)
Aug 19, 2003
2.933
2.933
2.889
2.889
5,250
-0.08(-2.84%)
Aug 18, 2003
3.004
3.004
2.933
2.973
5,850
-0.03(-1.04%)
Aug 15, 2003
3.004
3.004
3.004
3.004
2,250
+0.04(+1.50%)
Aug 14, 2003
3.058
3.058
2.933
2.960
10,050
-0.06(-1.91%)
Aug 13, 2003
3.000
3.018
3.000
3.018
1,800
+0.04(+1.34%)
Aug 12, 2003
2.956
2.978
2.938
2.978
4,950
-0.00(-0.15%)
Aug 11, 2003
3.111
3.116
2.982
2.982
14,850
-0.13(-4.14%)
Aug 08, 2003
3.089
3.178
3.089
3.111
22,350
+0.05(+1.60%)
Aug 07, 2003
2.978
3.062
2.960
3.062
16,500
+0.04(+1.47%)
Aug 06, 2003
2.716
3.018
2.716
3.018
22,950
+0.26(+9.52%)
Aug 05, 2003
2.756
2.756
2.733
2.756
30,900
+0.00(+0.00%)
Aug 04, 2003
2.720
2.756
2.711
2.756
41,100
+0.00(+0.00%)
Aug 01, 2003
2.756
2.760
2.733
2.756
9,600
-0.04(-1.59%)
Jul 31, 2003
2.822
2.840
2.756
2.800
15,450
+0.00(+0.00%)
Jul 30, 2003
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Jul 29, 2003
2.769
2.800
2.769
2.800
3,000
+0.00(+0.00%)
Jul 28, 2003
2.800
2.822
2.742
2.800
12,300
+0.02(+0.80%)
Jul 25, 2003
2.822
2.822
2.769
2.778
13,200
-0.04(-1.57%)
Jul 24, 2003
2.724
2.884
2.724
2.822
16,650
+0.11(+4.10%)
Jul 23, 2003
2.711
2.711
2.711
2.711
0
+0.00(+0.00%)
Jul 22, 2003
2.627
2.711
2.627
2.711
2,250
+0.07(+2.52%)
Jul 21, 2003
2.711
2.733
2.627
2.644
6,150
-0.05(-1.81%)
Jul 18, 2003
2.689
2.693
2.689
2.693
1,650
-0.02(-0.66%)
Jul 17, 2003
2.711
2.711
2.711
2.711
0
+0.00(+0.00%)
Jul 16, 2003
2.627
2.711
2.627
2.711
6,150
+0.09(+3.57%)
Jul 15, 2003
2.689
2.689
2.618
2.618
5,250
-0.05(-1.83%)
Jul 14, 2003
2.671
2.733
2.636
2.667
16,050
-0.01(-0.33%)
Jul 11, 2003
2.720
2.747
2.676
2.676
9,150
-0.04(-1.31%)
Jul 10, 2003
2.733
2.733
2.711
2.711
1,350
-0.07(-2.40%)
Jul 09, 2003
2.667
2.796
2.667
2.778
13,800
+0.09(+3.31%)
Jul 08, 2003
2.622
2.689
2.622
2.689
4,650
+0.05(+1.85%)
Jul 07, 2003
2.644
2.667
2.640
2.640
1,200
+0.01(+0.51%)
Jul 03, 2003
2.653
2.653
2.609
2.627
4,350
-0.06(-2.15%)
Jul 02, 2003
2.662
2.711
2.653
2.684
3,150
+0.06(+2.20%)
Jul 01, 2003
2.627
2.627
2.609
2.627
3,300
-0.04(-1.34%)
Jun 30, 2003
2.640
2.667
2.604
2.662
22,050
+0.06(+2.22%)
Jun 27, 2003
2.622
2.622
2.578
2.604
1,800
-0.04(-1.68%)
Jun 26, 2003
2.622
2.649
2.613
2.649
6,450
-0.01(-0.50%)
Jun 25, 2003
2.618
2.662
2.600
2.662
16,500
+0.06(+2.39%)
Jun 24, 2003
2.622
2.622
2.600
2.600
450
-0.07(-2.50%)
Jun 23, 2003
2.582
2.667
2.582
2.667
1,500
+0.09(+3.45%)
Jun 20, 2003
2.671
2.716
2.578
2.578
3,900
-0.10(-3.81%)
Jun 19, 2003
2.631
2.711
2.618
2.680
2,250
+0.00(+0.17%)
Jun 18, 2003
2.702
2.711
2.578
2.676
11,550
+0.01(+0.33%)
Jun 17, 2003
2.711
2.769
2.667
2.667
4,050
+0.00(+0.17%)
Jun 16, 2003
2.662
2.662
2.662
2.662
300
-0.02(-0.66%)
Jun 13, 2003
2.684
2.684
2.667
2.680
1,800
-0.00(-0.17%)
Jun 12, 2003
2.644
2.733
2.644
2.684
6,150
+0.07(+2.72%)
Jun 11, 2003
2.578
2.613
2.538
2.613
5,250
+0.04(+1.38%)
Jun 10, 2003
2.409
2.644
2.409
2.578
10,200
+0.17(+7.01%)
Jun 09, 2003
2.364
2.409
2.364
2.409
5,550
+0.04(+1.50%)
Jun 06, 2003
2.347
2.400
2.347
2.373
7,350
+0.06(+2.69%)
Jun 05, 2003
2.311
2.311
2.276
2.311
7,350
+0.00(+0.00%)
Jun 04, 2003
2.400
2.400
2.311
2.311
8,100
-0.07(-2.99%)
Jun 03, 2003
2.356
2.400
2.356
2.382
5,100
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.