Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
45.22
-1.74 (-3.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.950
4.090
3.922
3.990
11,318
+0.01(+0.25%)
May 30, 2013
3.960
3.990
3.850
3.980
7,517
+0.03(+0.76%)
May 29, 2013
3.930
4.000
3.880
3.950
10,008
+0.00(+0.00%)
May 28, 2013
3.961
4.060
3.950
3.950
4,430
-0.04(-1.00%)
May 24, 2013
3.900
4.000
3.830
3.990
4,300
+0.02(+0.50%)
May 23, 2013
3.950
3.980
3.860
3.970
7,332
+0.02(+0.51%)
May 22, 2013
4.060
4.060
3.880
3.950
46,966
-0.07(-1.74%)
May 21, 2013
4.050
4.100
3.985
4.020
3,291
-0.02(-0.50%)
May 20, 2013
3.990
4.070
3.970
4.040
27,736
+0.02(+0.50%)
May 17, 2013
4.040
4.050
3.990
4.020
8,701
+0.02(+0.50%)
May 16, 2013
3.990
4.050
3.930
4.000
45,453
+0.01(+0.25%)
May 15, 2013
3.800
4.010
3.800
3.990
13,139
+0.14(+3.64%)
May 13, 2013
3.960
3.970
3.820
3.850
36,606
-0.14(-3.51%)
May 10, 2013
3.900
4.000
3.870
3.990
6,378
+0.07(+1.79%)
May 09, 2013
3.915
4.000
3.870
3.920
136,974
-0.01(-0.25%)
May 08, 2013
3.870
3.990
3.839
3.930
9,767
+0.06(+1.55%)
May 07, 2013
4.030
4.040
3.870
3.870
26,628
-0.18(-4.44%)
May 06, 2013
4.120
4.125
4.040
4.050
7,693
-0.08(-1.94%)
May 03, 2013
4.170
4.170
4.110
4.130
3,494
-0.01(-0.24%)
May 02, 2013
4.180
4.180
4.120
4.140
3,102
-0.06(-1.43%)
May 01, 2013
4.210
4.250
4.183
4.200
16,004
+0.01(+0.24%)
Apr 30, 2013
4.280
4.280
4.180
4.190
4,213
+0.00(+0.00%)
Apr 29, 2013
4.310
4.310
4.190
4.190
5,063
-0.06(-1.41%)
Apr 26, 2013
4.270
4.290
4.250
4.250
3,197
+0.01(+0.24%)
Apr 25, 2013
4.120
4.300
4.120
4.240
32,230
+0.09(+2.17%)
Apr 24, 2013
4.160
4.210
4.110
4.150
4,948
-0.05(-1.19%)
Apr 23, 2013
4.240
4.240
4.130
4.200
2,134
+0.00(+0.00%)
Apr 22, 2013
4.180
4.224
4.130
4.200
95,012
+0.06(+1.45%)
Apr 19, 2013
4.240
4.240
4.140
4.140
26,919
-0.04(-0.96%)
Apr 18, 2013
4.270
4.270
4.160
4.180
1,228
-0.09(-2.11%)
Apr 17, 2013
4.330
4.330
4.250
4.270
1,604
-0.06(-1.39%)
Apr 16, 2013
4.400
4.450
4.311
4.330
4,962
-0.02(-0.46%)
Apr 15, 2013
4.490
4.490
4.320
4.350
1,800
-0.15(-3.33%)
Apr 12, 2013
4.570
4.570
4.500
4.500
1,603
+0.15(+3.45%)
Apr 11, 2013
4.340
4.400
4.260
4.350
9,653
+0.04(+0.93%)
Apr 10, 2013
4.164
4.311
4.164
4.310
9,573
+0.11(+2.62%)
Apr 09, 2013
4.210
4.252
4.120
4.200
63,151
+0.02(+0.48%)
Apr 08, 2013
4.350
4.350
4.150
4.180
19,085
-0.14(-3.24%)
Apr 05, 2013
4.430
4.450
4.250
4.320
12,177
-0.17(-3.79%)
Apr 04, 2013
4.710
4.710
4.490
4.490
10,782
-0.23(-4.87%)
Apr 03, 2013
4.770
4.800
4.720
4.720
2,213
-0.09(-1.87%)
Apr 02, 2013
4.860
4.880
4.810
4.810
2,400
-0.04(-0.82%)
Apr 01, 2013
4.770
4.890
4.740
4.850
34,093
+0.14(+2.97%)
Mar 28, 2013
4.500
4.720
4.500
4.710
7,990
+0.17(+3.74%)
Mar 27, 2013
4.550
4.600
4.510
4.540
2,304
-0.05(-1.09%)
Mar 26, 2013
4.670
4.670
4.590
4.590
53,278
-0.08(-1.71%)
Mar 25, 2013
4.650
4.670
4.650
4.670
6,902
+0.01(+0.21%)
Mar 22, 2013
4.700
4.700
4.640
4.660
4,201
+0.01(+0.22%)
Mar 21, 2013
4.650
4.680
4.642
4.650
4,700
+0.00(+0.00%)
Mar 20, 2013
4.700
4.700
4.620
4.650
6,790
+0.03(+0.65%)
Mar 19, 2013
4.620
4.630
4.620
4.620
1,690
+0.00(+0.00%)
Mar 18, 2013
4.620
4.630
4.610
4.620
7,573
+0.00(+0.00%)
Mar 15, 2013
4.620
4.670
4.620
4.620
15,868
-0.03(-0.65%)
Mar 14, 2013
4.630
4.680
4.610
4.650
5,841
+0.05(+1.09%)
Mar 13, 2013
4.760
4.780
4.600
4.600
10,976
-0.18(-3.77%)
Mar 12, 2013
4.770
4.790
4.710
4.780
13,353
+0.07(+1.51%)
Mar 11, 2013
4.670
4.709
4.630
4.709
8,142
+0.06(+1.27%)
Mar 08, 2013
4.600
4.650
4.590
4.650
11,158
+0.06(+1.31%)
Mar 07, 2013
4.550
4.590
4.550
4.590
400
+0.01(+0.22%)
Mar 06, 2013
4.550
4.600
4.550
4.580
1,300
-0.02(-0.43%)
Mar 05, 2013
4.460
4.610
4.460
4.600
1,853
+0.10(+2.22%)
Mar 04, 2013
4.560
4.570
4.450
4.500
41,888
-0.05(-1.10%)
Mar 01, 2013
4.600
4.600
4.550
4.550
1,317
-0.03(-0.66%)
Feb 28, 2013
4.550
4.630
4.550
4.580
2,526
-0.01(-0.22%)
Feb 27, 2013
4.650
4.690
4.586
4.590
8,330
-0.02(-0.43%)
Feb 26, 2013
4.590
4.610
4.560
4.610
25,100
+0.04(+0.88%)
Feb 25, 2013
4.510
4.600
4.510
4.570
34,737
+0.02(+0.44%)
Feb 22, 2013
4.560
4.599
4.503
4.550
42,269
-0.04(-0.87%)
Feb 21, 2013
4.430
4.600
4.430
4.590
9,784
+0.07(+1.55%)
Feb 20, 2013
4.370
4.520
4.370
4.520
32,856
+0.12(+2.73%)
Feb 19, 2013
4.530
4.570
4.400
4.400
14,007
-0.15(-3.30%)
Feb 15, 2013
4.590
4.590
4.550
4.550
3,650
+0.03(+0.66%)
Feb 14, 2013
4.700
4.700
4.450
4.520
65,333
+0.20(+4.63%)
Feb 13, 2013
4.350
4.410
4.290
4.320
29,890
+0.00(+0.00%)
Feb 12, 2013
4.360
4.400
4.110
4.320
44,342
-0.01(-0.23%)
Feb 11, 2013
4.480
4.480
4.320
4.330
18,966
-0.11(-2.48%)
Feb 08, 2013
4.400
4.500
4.400
4.440
4,112
+0.02(+0.45%)
Feb 07, 2013
4.400
4.420
4.400
4.420
24,791
-0.01(-0.23%)
Feb 06, 2013
4.340
4.430
4.320
4.430
13,825
+0.01(+0.23%)
Feb 04, 2013
4.430
4.494
4.400
4.420
10,520
+0.02(+0.45%)
Feb 01, 2013
4.440
4.510
4.370
4.400
14,386
-0.04(-0.90%)
Jan 31, 2013
4.440
4.500
4.400
4.440
6,079
+0.03(+0.68%)
Jan 30, 2013
4.550
4.600
4.380
4.410
20,575
-0.15(-3.29%)
Jan 29, 2013
4.600
4.620
4.500
4.560
52,968
+0.00(+0.00%)
Jan 28, 2013
4.590
4.650
4.560
4.560
18,269
-0.06(-1.30%)
Jan 25, 2013
4.650
4.650
4.620
4.620
5,130
+0.00(+0.00%)
Jan 24, 2013
4.730
4.730
4.600
4.620
28,971
-0.12(-2.43%)
Jan 23, 2013
4.720
4.770
4.660
4.735
2,310
+0.02(+0.32%)
Jan 22, 2013
4.661
4.730
4.661
4.720
2,142
+0.00(+0.00%)
Jan 18, 2013
4.650
4.720
4.650
4.720
5,841
+0.04(+0.96%)
Jan 17, 2013
4.820
4.890
4.660
4.675
60,635
-0.17(-3.60%)
Jan 16, 2013
4.910
4.910
4.850
4.850
11,088
-0.04(-0.82%)
Jan 15, 2013
4.900
4.930
4.810
4.890
12,300
-0.01(-0.20%)
Jan 14, 2013
4.900
4.940
4.870
4.900
12,719
-0.04(-0.81%)
Jan 11, 2013
4.920
4.990
4.900
4.940
4,600
+0.01(+0.26%)
Jan 10, 2013
4.920
4.970
4.910
4.927
15,001
-0.02(-0.46%)
Jan 09, 2013
4.990
4.990
4.910
4.950
19,760
-0.01(-0.20%)
Jan 08, 2013
4.950
5.000
4.950
4.960
4,600
-0.02(-0.40%)
Jan 07, 2013
5.060
5.060
4.960
4.980
2,900
-0.12(-2.31%)
Jan 04, 2013
5.080
5.100
5.000
5.098
19,095
+0.05(+0.95%)
Jan 03, 2013
5.000
5.081
4.990
5.050
15,970
+0.07(+1.41%)
Jan 02, 2013
4.920
5.000
4.900
4.980
29,101
+0.08(+1.63%)
Dec 31, 2012
4.930
4.941
4.900
4.900
4,694
-0.08(-1.61%)
Dec 28, 2012
4.910
4.991
4.900
4.980
18,952
+0.02(+0.40%)
Dec 27, 2012
5.030
5.040
4.960
4.960
2,868
-0.02(-0.40%)
Dec 26, 2012
4.950
5.000
4.920
4.980
6,039
+0.01(+0.20%)
Dec 24, 2012
4.900
5.010
4.900
4.970
945
+0.03(+0.61%)
Dec 21, 2012
4.880
5.000
4.880
4.940
32,798
+0.01(+0.20%)
Dec 20, 2012
4.920
4.950
4.900
4.930
31,202
+0.02(+0.41%)
Dec 19, 2012
4.990
5.000
4.910
4.910
14,765
-0.06(-1.21%)
Dec 18, 2012
4.990
5.000
4.900
4.970
6,934
+0.01(+0.20%)
Dec 17, 2012
4.890
4.990
4.880
4.960
35,888
+0.05(+1.02%)
Dec 14, 2012
4.840
4.940
4.810
4.910
8,440
+0.01(+0.20%)
Dec 13, 2012
4.870
4.924
4.755
4.900
6,936
-0.06(-1.21%)
Dec 12, 2012
4.930
4.960
4.862
4.960
3,800
+0.06(+1.22%)
Dec 11, 2012
4.850
4.900
4.850
4.900
10,854
+0.08(+1.66%)
Dec 10, 2012
4.890
4.920
4.750
4.820
14,005
-0.14(-2.82%)
Dec 07, 2012
4.940
5.000
4.940
4.960
1,615
-0.03(-0.60%)
Dec 06, 2012
4.970
5.000
4.940
4.990
4,750
-0.01(-0.20%)
Dec 05, 2012
5.000
5.020
4.960
5.000
7,634
-0.01(-0.20%)
Dec 04, 2012
5.000
5.010
4.960
5.010
16,302
-0.01(-0.20%)
Nov 30, 2012
5.000
5.100
4.960
5.020
5,566
-0.01(-0.20%)
Nov 29, 2012
4.930
5.039
4.900
5.030
10,615
+0.08(+1.62%)
Nov 28, 2012
4.960
5.010
4.900
4.950
9,325
-0.05(-1.00%)
Nov 27, 2012
4.980
5.030
4.980
5.000
7,039
+0.00(+0.00%)
Nov 26, 2012
4.920
5.000
4.910
5.000
7,570
+0.05(+1.01%)
Nov 23, 2012
4.910
4.950
4.900
4.950
12,500
+0.05(+1.02%)
Nov 21, 2012
4.900
4.940
4.900
4.900
7,844
+0.00(+0.00%)
Nov 20, 2012
4.930
4.931
4.900
4.900
2,149
-0.06(-1.21%)
Nov 19, 2012
4.940
4.990
4.910
4.960
1,577
+0.01(+0.20%)
Nov 16, 2012
4.980
4.980
4.900
4.950
1,456
-0.05(-1.00%)
Nov 15, 2012
5.070
5.080
4.920
5.000
9,100
-0.10(-1.96%)
Nov 14, 2012
5.100
5.100
4.920
5.100
22,133
+0.03(+0.59%)
Nov 13, 2012
5.010
5.130
4.990
5.070
15,099
-0.03(-0.59%)
Nov 12, 2012
5.190
5.190
5.100
5.100
8,857
-0.14(-2.67%)
Nov 09, 2012
5.140
5.240
5.140
5.240
2,300
+0.07(+1.35%)
Nov 08, 2012
5.110
5.170
5.080
5.170
3,200
+0.03(+0.59%)
Nov 07, 2012
5.080
5.150
5.050
5.140
7,845
+0.02(+0.38%)
Nov 06, 2012
5.000
5.200
5.000
5.120
6,001
+0.10(+1.99%)
Nov 05, 2012
5.280
5.400
4.820
5.020
9,171
-0.30(-5.64%)
Nov 02, 2012
5.380
5.380
5.310
5.320
3,376
-0.10(-1.85%)
Nov 01, 2012
5.320
5.420
5.312
5.420
2,413
+0.07(+1.24%)
Oct 31, 2012
5.420
5.420
5.340
5.354
3,100
-0.04(-0.67%)
Oct 26, 2012
5.370
5.390
5.390
5.390
3,800
+0.03(+0.56%)
Oct 25, 2012
5.450
5.450
5.360
5.360
1,700
-0.08(-1.47%)
Oct 24, 2012
5.460
5.460
5.439
5.440
1,637
+0.00(+0.00%)
Oct 23, 2012
5.410
5.450
5.380
5.440
21,132
+0.09(+1.68%)
Oct 19, 2012
5.460
5.460
5.220
5.350
22,210
-0.08(-1.47%)
Oct 18, 2012
5.440
5.440
5.430
5.430
4,966
+0.02(+0.35%)
Oct 17, 2012
5.420
5.470
5.411
5.411
6,383
+0.03(+0.58%)
Oct 16, 2012
5.390
5.400
5.340
5.380
2,700
-0.03(-0.55%)
Oct 15, 2012
5.420
5.440
5.400
5.410
5,617
-0.02(-0.37%)
Oct 12, 2012
5.470
5.490
5.430
5.430
2,883
-0.02(-0.44%)
Oct 11, 2012
5.460
5.490
5.400
5.454
2,941
+0.03(+0.63%)
Oct 10, 2012
5.440
5.440
5.400
5.420
4,935
-0.04(-0.64%)
Oct 09, 2012
5.440
5.490
5.440
5.455
1,100
+0.00(+0.09%)
Oct 08, 2012
5.410
5.450
5.390
5.450
17,080
-0.00(-0.03%)
Oct 05, 2012
5.500
5.550
5.400
5.452
13,355
-0.05(-0.88%)
Oct 04, 2012
5.460
5.500
5.450
5.500
3,024
+0.08(+1.48%)
Oct 03, 2012
5.370
5.480
5.360
5.420
6,153
+0.04(+0.74%)
Oct 02, 2012
5.350
5.440
5.350
5.380
7,622
+0.01(+0.19%)
Oct 01, 2012
5.440
5.450
5.370
5.370
7,032
-0.08(-1.43%)
Sep 28, 2012
5.410
5.450
5.410
5.448
6,470
+0.01(+0.14%)
Sep 27, 2012
5.460
5.500
5.410
5.440
13,049
+0.04(+0.74%)
Sep 26, 2012
5.470
5.500
5.250
5.400
7,046
-0.08(-1.46%)
Sep 25, 2012
5.520
5.550
5.450
5.480
25,678
-0.04(-0.72%)
Sep 24, 2012
5.510
5.550
5.470
5.520
12,059
+0.01(+0.18%)
Sep 21, 2012
5.520
5.550
5.500
5.510
5,777
-0.01(-0.18%)
Sep 20, 2012
5.550
5.550
5.330
5.520
15,052
+0.00(+0.00%)
Sep 19, 2012
5.480
5.590
5.410
5.520
42,060
+0.07(+1.28%)
Sep 18, 2012
5.450
5.455
5.400
5.450
26,628
+0.01(+0.18%)
Sep 17, 2012
5.410
5.450
5.410
5.440
5,605
+0.02(+0.37%)
Sep 14, 2012
5.370
5.420
5.350
5.420
14,815
+0.05(+0.93%)
Sep 13, 2012
5.340
5.410
5.329
5.370
27,223
+0.05(+0.94%)
Sep 12, 2012
5.240
5.320
5.240
5.320
25,623
+0.09(+1.72%)
Sep 11, 2012
5.270
5.300
5.220
5.230
34,421
+0.01(+0.19%)
Sep 10, 2012
5.180
5.310
5.160
5.220
14,901
+0.01(+0.19%)
Sep 07, 2012
5.300
5.300
5.210
5.210
14,349
-0.04(-0.76%)
Sep 06, 2012
5.130
5.290
5.130
5.250
17,989
+0.14(+2.74%)
Sep 05, 2012
5.080
5.168
5.060
5.110
28,195
+0.01(+0.20%)
Sep 04, 2012
4.980
5.130
4.980
5.100
8,831
+0.09(+1.80%)
Aug 31, 2012
5.040
5.120
5.010
5.010
1,016
-0.06(-1.18%)
Aug 30, 2012
5.050
5.150
5.020
5.070
6,394
-0.03(-0.59%)
Aug 29, 2012
5.110
5.148
5.060
5.100
15,222
+0.00(+0.00%)
Aug 27, 2012
5.110
5.150
5.100
5.100
1,701
-0.05(-0.97%)
Aug 24, 2012
5.110
5.150
5.110
5.150
1,264
+0.00(+0.00%)
Aug 23, 2012
5.120
5.180
5.120
5.150
1,710
+0.00(+0.00%)
Aug 22, 2012
5.180
5.180
5.123
5.150
11,700
-0.01(-0.19%)
Aug 21, 2012
5.170
5.210
5.150
5.160
26,900
-0.04(-0.77%)
Aug 20, 2012
5.150
5.210
5.150
5.200
608
+0.00(+0.00%)
Aug 17, 2012
5.200
5.200
5.200
5.200
1,726
-0.01(-0.19%)
Aug 16, 2012
5.140
5.210
5.140
5.210
2,700
+0.04(+0.77%)
Aug 15, 2012
5.160
5.171
5.160
5.170
1,339
+0.03(+0.58%)
Aug 14, 2012
5.200
5.200
5.120
5.140
1,883
-0.07(-1.34%)
Aug 13, 2012
5.170
5.210
5.160
5.210
2,650
+0.06(+1.17%)
Aug 10, 2012
5.150
5.150
5.060
5.150
1,587
+0.05(+0.98%)
Aug 09, 2012
5.100
5.140
5.010
5.100
6,867
+0.00(+0.00%)
Aug 08, 2012
5.190
5.210
5.100
5.100
19,651
-0.05(-0.97%)
Aug 07, 2012
5.090
5.150
5.020
5.150
2,719
+0.04(+0.68%)
Aug 06, 2012
5.020
5.140
5.020
5.115
11,630
+0.04(+0.69%)
Aug 03, 2012
5.100
5.100
5.010
5.080
11,845
-0.04(-0.78%)
Aug 02, 2012
5.100
5.140
5.070
5.120
2,545
+0.01(+0.20%)
Aug 01, 2012
5.020
5.210
5.020
5.110
43,011
-0.02(-0.39%)
Jul 31, 2012
5.110
5.130
4.900
5.130
34,831
+0.03(+0.59%)
Jul 30, 2012
5.110
5.110
5.010
5.100
12,959
-0.03(-0.58%)
Jul 27, 2012
5.130
5.149
5.130
5.130
600
+0.00(+0.00%)
Jul 26, 2012
5.070
5.150
5.070
5.130
3,824
+0.07(+1.38%)
Jul 25, 2012
5.050
5.060
5.050
5.060
10,118
+0.05(+1.00%)
Jul 24, 2012
4.700
5.030
4.571
5.010
6,059
-0.10(-1.96%)
Jul 23, 2012
5.180
5.180
5.110
5.110
1,340
-0.06(-1.16%)
Jul 20, 2012
5.200
5.200
5.170
5.170
1,250
+0.02(+0.39%)
Jul 19, 2012
5.210
5.210
5.100
5.150
3,377
+0.01(+0.19%)
Jul 18, 2012
5.130
5.150
5.120
5.140
8,746
+0.01(+0.19%)
Jul 17, 2012
5.130
5.170
5.100
5.130
15,124
-0.04(-0.77%)
Jul 16, 2012
5.100
5.200
5.100
5.170
6,463
+0.07(+1.37%)
Jul 13, 2012
5.020
5.100
5.020
5.100
5,163
+0.01(+0.20%)
Jul 12, 2012
5.040
5.140
5.040
5.090
2,955
-0.01(-0.20%)
Jul 11, 2012
5.140
5.140
5.063
5.100
6,602
-0.06(-1.16%)
Jul 10, 2012
5.250
5.250
5.110
5.160
29,611
-0.09(-1.71%)
Jul 09, 2012
5.137
5.250
5.130
5.250
34,391
+0.11(+2.14%)
Jul 06, 2012
5.010
5.140
4.880
5.140
11,060
+0.14(+2.80%)
Jul 05, 2012
4.960
5.000
4.960
5.000
6,943
+0.00(+0.00%)
Jul 03, 2012
4.970
5.150
4.960
5.000
13,308
-0.02(-0.40%)
Jul 02, 2012
4.960
5.090
4.930
5.020
23,733
+0.09(+1.83%)
Jun 29, 2012
4.850
5.000
4.780
4.930
29,315
+0.15(+3.14%)
Jun 28, 2012
4.880
4.940
4.700
4.780
16,400
-0.17(-3.43%)
Jun 27, 2012
4.890
4.950
4.890
4.950
800
+0.10(+2.06%)
Jun 26, 2012
4.840
4.870
4.760
4.850
28,301
+0.04(+0.83%)
Jun 25, 2012
4.850
4.920
4.800
4.810
6,490
-0.15(-3.02%)
Jun 22, 2012
4.970
4.970
4.900
4.960
6,010
-0.02(-0.40%)
Jun 21, 2012
4.953
4.980
4.930
4.980
4,458
+0.00(+0.00%)
Jun 20, 2012
4.930
4.980
4.780
4.980
5,714
+0.01(+0.20%)
Jun 19, 2012
4.870
4.990
4.790
4.970
11,350
+0.14(+2.90%)
Jun 18, 2012
4.720
4.840
4.710
4.830
600
+0.09(+1.90%)
Jun 15, 2012
4.760
4.810
4.710
4.740
20,061
-0.09(-1.86%)
Jun 14, 2012
4.830
4.940
4.810
4.830
4,200
-0.05(-1.02%)
Jun 13, 2012
4.810
4.900
4.810
4.880
13,481
-0.02(-0.41%)
Jun 12, 2012
4.890
4.920
4.810
4.900
7,073
-0.05(-1.01%)
Jun 11, 2012
5.050
5.050
4.910
4.950
6,055
-0.07(-1.39%)
Jun 08, 2012
5.000
5.060
4.900
5.020
20,750
+0.06(+1.21%)
Jun 07, 2012
5.050
5.060
4.960
4.960
24,730
-0.10(-1.98%)
Jun 06, 2012
5.050
5.070
5.050
5.060
3,025
+0.01(+0.20%)
Jun 05, 2012
5.070
5.070
4.910
5.050
15,553
+0.00(+0.00%)
Jun 04, 2012
5.050
5.140
4.990
5.050
41,318
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.