Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifirst Corp
(NY:
UNF
)
158.60
+0.17 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
136.45
137.27
135.67
137.22
43,903
+1.16(+0.85%)
May 30, 2017
135.14
136.88
135.14
136.06
51,566
+0.73(+0.54%)
May 26, 2017
135.33
137.27
134.90
135.33
30,397
-0.15(-0.11%)
May 25, 2017
136.69
138.19
134.99
135.48
52,039
-0.73(-0.53%)
May 24, 2017
134.75
137.41
134.31
136.20
61,292
+1.74(+1.30%)
May 23, 2017
134.12
134.80
132.62
134.46
40,267
+0.87(+0.65%)
May 22, 2017
133.25
133.69
132.19
133.59
33,100
+0.63(+0.47%)
May 19, 2017
132.86
133.88
131.26
132.96
55,471
-0.24(-0.18%)
May 18, 2017
132.57
134.53
131.77
133.20
48,975
+0.73(+0.55%)
May 17, 2017
132.81
133.06
130.39
132.48
63,523
-0.34(-0.25%)
May 16, 2017
133.59
133.59
131.51
132.81
73,138
-0.87(-0.65%)
May 15, 2017
133.73
134.80
133.30
133.69
33,253
+0.34(+0.25%)
May 12, 2017
135.14
135.14
133.06
133.35
28,751
-1.98(-1.47%)
May 11, 2017
135.19
135.77
133.73
135.33
67,204
-0.92(-0.68%)
May 10, 2017
135.77
136.35
135.28
136.25
23,000
+0.29(+0.21%)
May 09, 2017
135.43
136.20
134.80
135.96
34,904
+0.58(+0.43%)
May 08, 2017
134.94
136.16
134.65
135.38
32,179
+0.29(+0.22%)
May 05, 2017
135.33
135.33
133.78
135.09
50,774
+0.29(+0.22%)
May 04, 2017
133.73
134.80
132.81
134.80
33,012
+1.40(+1.05%)
May 03, 2017
134.80
136.40
132.19
133.40
41,330
-1.74(-1.29%)
May 02, 2017
135.38
136.45
133.93
135.14
65,454
-0.10(-0.07%)
May 01, 2017
135.53
137.44
133.54
135.24
30,259
+0.44(+0.32%)
Apr 28, 2017
137.51
137.51
134.61
134.80
42,102
-3.00(-2.18%)
Apr 27, 2017
137.75
138.77
137.66
137.80
49,172
+0.44(+0.32%)
Apr 26, 2017
137.71
138.72
137.32
137.37
49,737
-0.29(-0.21%)
Apr 25, 2017
138.38
135.62
137.66
48,061
+0.87(+0.64%)
Apr 24, 2017
135.96
137.07
135.48
136.78
35,098
+2.76(+2.06%)
Apr 21, 2017
134.03
134.31
133.49
134.03
47,139
+0.00(+0.00%)
Apr 20, 2017
132.86
134.17
132.50
134.03
85,861
+1.99(+1.50%)
Apr 19, 2017
132.38
132.81
131.80
132.04
35,972
+0.34(+0.26%)
Apr 18, 2017
130.93
132.48
130.93
131.70
45,687
+0.19(+0.15%)
Apr 17, 2017
129.72
132.04
129.40
131.51
38,861
+2.13(+1.65%)
Apr 13, 2017
131.36
131.85
129.23
129.38
50,338
-2.13(-1.62%)
Apr 12, 2017
132.67
132.91
131.31
131.51
31,900
-1.55(-1.16%)
Apr 11, 2017
131.46
133.25
131.26
133.06
37,339
+1.31(+0.99%)
Apr 10, 2017
130.59
132.57
130.54
131.75
43,901
+0.82(+0.63%)
Apr 07, 2017
132.43
134.12
130.49
130.93
68,145
-2.08(-1.57%)
Apr 06, 2017
131.90
133.10
130.20
133.01
36,559
+1.11(+0.84%)
Apr 05, 2017
134.03
134.03
131.56
131.90
69,483
-1.45(-1.09%)
Apr 04, 2017
132.81
134.31
131.94
133.35
45,522
+0.34(+0.25%)
Apr 03, 2017
137.56
137.56
132.62
133.01
60,861
-3.97(-2.90%)
Mar 31, 2017
136.88
137.51
135.77
136.98
65,908
+0.39(+0.28%)
Mar 30, 2017
136.35
136.69
135.09
136.59
102,720
+0.05(+0.04%)
Mar 29, 2017
140.42
142.40
131.17
136.54
173,692
+4.79(+3.64%)
Mar 28, 2017
130.97
132.19
128.84
131.75
59,654
+0.63(+0.48%)
Mar 27, 2017
129.72
131.22
128.94
131.12
40,073
+0.29(+0.22%)
Mar 24, 2017
131.65
132.96
130.34
130.83
44,054
-0.87(-0.66%)
Mar 23, 2017
130.68
132.52
130.06
131.70
50,233
+1.21(+0.93%)
Mar 22, 2017
129.57
130.49
128.80
130.49
68,985
+0.48(+0.37%)
Mar 21, 2017
132.19
132.19
128.84
130.01
85,178
-1.89(-1.43%)
Mar 20, 2017
131.60
132.14
130.88
131.90
51,210
+0.24(+0.18%)
Mar 17, 2017
128.80
132.23
128.80
131.65
198,083
+3.29(+2.56%)
Mar 16, 2017
129.91
130.64
128.17
128.36
50,757
-1.16(-0.90%)
Mar 15, 2017
127.97
129.57
127.34
129.52
84,080
+1.65(+1.29%)
Mar 14, 2017
128.22
128.80
127.05
127.88
33,571
-0.48(-0.38%)
Mar 13, 2017
126.96
128.65
126.96
128.36
47,989
+0.39(+0.30%)
Mar 10, 2017
126.86
129.18
126.57
127.97
43,548
+1.50(+1.19%)
Mar 09, 2017
127.10
127.15
126.13
126.47
38,900
-0.39(-0.31%)
Mar 08, 2017
127.39
127.44
126.38
126.86
58,095
-0.30(-0.24%)
Mar 07, 2017
127.60
128.52
127.11
127.16
36,447
-0.82(-0.64%)
Mar 06, 2017
127.50
128.52
127.02
127.98
57,064
-0.39(-0.30%)
Mar 03, 2017
130.21
132.10
127.43
128.37
53,906
-1.89(-1.45%)
Mar 02, 2017
130.69
131.06
129.24
130.26
68,431
-0.63(-0.48%)
Mar 01, 2017
130.50
131.03
129.29
130.89
99,457
+2.03(+1.58%)
Feb 28, 2017
129.10
129.19
127.31
128.86
107,072
-0.44(-0.34%)
Feb 27, 2017
127.60
129.29
127.60
129.29
77,868
+1.31(+1.02%)
Feb 24, 2017
125.47
128.13
125.47
127.98
38,586
+1.40(+1.11%)
Feb 23, 2017
128.03
128.13
126.34
126.58
48,700
-1.60(-1.25%)
Feb 22, 2017
127.02
128.18
127.02
128.18
44,483
+0.77(+0.61%)
Feb 21, 2017
126.73
127.89
125.47
127.40
75,279
+0.63(+0.50%)
Feb 17, 2017
126.77
126.77
126.77
0
+0.73(+0.58%)
Feb 16, 2017
125.03
126.14
123.87
126.05
56,975
+1.21(+0.97%)
Feb 15, 2017
123.14
124.94
123.14
124.84
41,991
+1.21(+0.98%)
Feb 14, 2017
125.03
125.03
123.43
123.63
47,275
-1.45(-1.16%)
Feb 13, 2017
124.74
126.44
124.64
125.08
52,001
-0.10(-0.08%)
Feb 10, 2017
124.21
126.17
124.16
125.18
56,117
+1.50(+1.21%)
Feb 09, 2017
122.95
125.37
122.95
123.68
75,253
+0.44(+0.35%)
Feb 08, 2017
121.89
123.39
120.87
123.24
74,803
+0.92(+0.75%)
Feb 07, 2017
123.72
124.02
122.03
122.32
52,086
-1.31(-1.06%)
Feb 06, 2017
123.72
124.26
122.76
123.63
66,776
-0.44(-0.35%)
Feb 03, 2017
122.37
124.21
122.03
124.06
90,672
+2.28(+1.87%)
Feb 02, 2017
123.24
123.24
121.40
121.79
80,154
-1.31(-1.06%)
Feb 01, 2017
123.97
124.19
122.56
123.09
95,392
-0.73(-0.59%)
Jan 31, 2017
123.24
124.16
122.52
123.82
66,103
+0.19(+0.16%)
Jan 30, 2017
125.66
125.66
123.53
123.63
59,623
-1.98(-1.58%)
Jan 27, 2017
126.53
126.77
124.44
125.61
48,913
-1.02(-0.80%)
Jan 26, 2017
126.19
126.73
125.71
126.63
88,978
+0.73(+0.58%)
Jan 25, 2017
124.26
126.29
124.26
125.90
370,256
+1.79(+1.44%)
Jan 24, 2017
124.11
124.90
123.00
124.11
96,802
+0.68(+0.55%)
Jan 23, 2017
123.92
126.20
122.37
123.43
74,366
-0.97(-0.78%)
Jan 20, 2017
124.31
125.76
124.06
124.40
67,747
-0.15(-0.12%)
Jan 19, 2017
125.95
126.48
123.48
124.55
57,960
-1.40(-1.11%)
Jan 18, 2017
127.40
128.03
125.81
125.95
60,728
-0.73(-0.57%)
Jan 17, 2017
128.28
129.39
126.63
126.68
97,981
-1.94(-1.51%)
Jan 13, 2017
128.61
128.61
128.61
0
-0.05(-0.04%)
Jan 12, 2017
129.00
129.00
126.48
128.66
78,313
-0.24(-0.19%)
Jan 11, 2017
128.42
129.29
128.03
128.90
94,442
-0.39(-0.30%)
Jan 10, 2017
128.71
129.53
128.32
129.29
103,750
+0.82(+0.64%)
Jan 09, 2017
127.84
129.92
125.27
128.47
84,155
-0.48(-0.38%)
Jan 06, 2017
130.55
131.52
128.61
128.95
100,615
-1.79(-1.37%)
Jan 05, 2017
133.94
133.94
130.31
130.74
99,405
-3.82(-2.84%)
Jan 04, 2017
129.24
135.92
126.82
134.57
242,814
-5.81(-4.14%)
Jan 03, 2017
140.28
141.44
139.55
140.38
105,767
+1.31(+0.94%)
Dec 30, 2016
139.07
139.07
139.07
0
-0.34(-0.24%)
Dec 29, 2016
138.88
140.30
138.44
139.41
47,104
+0.24(+0.17%)
Dec 28, 2016
140.28
140.38
138.73
139.17
51,719
-1.21(-0.86%)
Dec 27, 2016
139.60
140.67
137.76
140.38
41,344
+0.73(+0.52%)
Dec 23, 2016
139.65
139.65
139.65
0
-1.31(-0.93%)
Dec 22, 2016
139.99
141.25
138.97
140.96
48,610
+0.68(+0.48%)
Dec 21, 2016
140.72
141.44
139.99
140.28
43,192
-0.44(-0.31%)
Dec 20, 2016
140.52
141.78
139.60
140.72
105,038
+0.39(+0.28%)
Dec 19, 2016
140.33
141.93
139.12
140.33
88,887
+0.68(+0.49%)
Dec 16, 2016
141.78
141.78
139.55
139.65
301,385
-2.32(-1.64%)
Dec 15, 2016
140.13
141.97
138.97
141.97
72,461
+2.27(+1.63%)
Dec 14, 2016
139.99
141.25
139.07
139.70
67,783
-1.60(-1.13%)
Dec 13, 2016
141.44
142.31
140.28
141.30
58,597
-0.34(-0.24%)
Dec 12, 2016
142.12
142.94
140.91
141.63
66,669
-0.63(-0.44%)
Dec 09, 2016
141.44
142.36
140.62
142.26
80,467
+0.63(+0.44%)
Dec 08, 2016
141.30
142.68
141.30
141.63
106,693
-0.39(-0.27%)
Dec 07, 2016
142.12
142.75
141.00
142.02
91,143
-0.01(-0.01%)
Dec 06, 2016
140.58
142.23
138.94
142.03
67,407
+1.84(+1.31%)
Dec 05, 2016
137.58
140.49
137.00
140.19
107,045
+3.24(+2.37%)
Dec 02, 2016
137.39
138.02
136.45
136.95
89,505
+0.05(+0.04%)
Dec 01, 2016
136.81
137.68
136.71
136.90
127,231
+0.10(+0.07%)
Nov 30, 2016
137.44
137.73
136.44
136.81
64,467
+0.00(+0.00%)
Nov 29, 2016
136.95
137.68
136.47
136.81
63,637
+0.15(+0.11%)
Nov 28, 2016
135.74
137.58
135.60
136.66
93,827
+0.19(+0.14%)
Nov 25, 2016
136.13
136.57
134.73
136.47
54,389
+0.29(+0.21%)
Nov 23, 2016
136.18
136.18
136.18
0
-1.06(-0.78%)
Nov 22, 2016
136.57
138.02
135.89
137.24
94,302
+0.77(+0.57%)
Nov 21, 2016
136.03
136.86
135.36
136.47
138,435
+0.58(+0.43%)
Nov 18, 2016
135.06
136.47
134.19
135.89
146,182
+1.02(+0.75%)
Nov 17, 2016
135.16
136.61
134.44
134.87
145,280
-0.29(-0.21%)
Nov 16, 2016
134.68
135.50
134.00
135.16
116,772
+0.34(+0.25%)
Nov 15, 2016
136.18
137.63
134.73
134.82
162,523
-1.40(-1.03%)
Nov 14, 2016
136.42
138.16
135.50
136.23
121,730
+1.21(+0.90%)
Nov 11, 2016
129.98
135.50
129.89
135.02
179,495
+4.98(+3.83%)
Nov 10, 2016
126.79
130.61
126.50
130.03
199,795
+3.87(+3.07%)
Nov 09, 2016
120.94
126.26
120.94
126.16
97,444
+4.36(+3.58%)
Nov 08, 2016
120.21
121.95
119.29
121.81
75,773
+1.02(+0.84%)
Nov 07, 2016
120.02
120.94
119.17
120.79
107,992
+2.18(+1.84%)
Nov 04, 2016
119.43
119.63
118.56
118.61
92,938
-0.39(-0.33%)
Nov 03, 2016
119.92
120.26
118.71
119.00
98,576
+0.10(+0.08%)
Nov 02, 2016
118.71
119.63
117.21
118.90
134,219
+0.05(+0.04%)
Nov 01, 2016
119.48
119.59
118.85
118.85
173,816
+0.29(+0.25%)
Oct 31, 2016
118.13
118.56
117.26
118.56
88,976
+0.68(+0.57%)
Oct 28, 2016
115.37
118.00
115.37
117.89
141,258
+2.13(+1.84%)
Oct 27, 2016
116.63
116.63
115.22
115.76
79,569
-0.29(-0.25%)
Oct 26, 2016
115.66
116.63
115.42
116.05
93,466
+0.29(+0.25%)
Oct 25, 2016
115.18
116.39
114.89
115.76
88,246
+0.58(+0.50%)
Oct 24, 2016
114.59
115.66
114.35
115.18
88,490
+1.21(+1.06%)
Oct 21, 2016
113.77
114.52
113.14
113.97
115,264
-1.11(-0.97%)
Oct 20, 2016
114.55
115.13
114.21
115.08
114,881
-0.10(-0.08%)
Oct 19, 2016
123.31
123.84
112.92
115.18
396,345
-11.42(-9.02%)
Oct 18, 2016
128.10
128.10
126.45
126.60
55,083
-0.29(-0.23%)
Oct 17, 2016
126.60
127.71
126.16
126.89
36,012
-0.11(-0.08%)
Oct 14, 2016
127.16
127.94
126.89
126.99
58,517
+0.51(+0.40%)
Oct 13, 2016
127.15
127.79
126.33
126.48
46,847
-1.36(-1.07%)
Oct 12, 2016
127.39
128.07
127.20
127.84
40,989
+0.54(+0.43%)
Oct 11, 2016
128.13
128.13
126.69
127.30
55,325
-0.71(-0.55%)
Oct 10, 2016
127.39
128.41
125.55
128.01
66,835
+0.35(+0.27%)
Oct 07, 2016
128.74
128.82
127.49
127.66
80,111
-1.06(-0.82%)
Oct 06, 2016
127.95
129.07
127.13
128.72
66,029
+1.39(+1.09%)
Oct 05, 2016
127.42
127.67
126.89
127.32
56,328
-0.08(-0.06%)
Oct 04, 2016
127.79
128.35
126.95
127.40
88,450
+0.01(+0.01%)
Oct 03, 2016
127.67
128.07
126.85
127.39
120,937
-0.23(-0.18%)
Sep 30, 2016
127.67
128.00
126.47
127.62
109,352
+0.77(+0.60%)
Sep 29, 2016
128.53
128.71
126.73
126.86
85,464
-1.37(-1.06%)
Sep 28, 2016
127.39
128.78
127.06
128.22
100,275
+1.50(+1.18%)
Sep 27, 2016
126.87
127.47
126.36
126.72
108,154
-0.33(-0.26%)
Sep 26, 2016
127.60
128.97
126.99
127.05
142,535
-1.28(-1.00%)
Sep 23, 2016
128.36
129.15
127.53
128.33
101,995
-0.63(-0.49%)
Sep 22, 2016
127.90
129.03
127.89
128.96
101,443
+1.33(+1.05%)
Sep 21, 2016
131.29
132.61
126.97
127.62
213,623
-0.31(-0.24%)
Sep 20, 2016
128.16
128.78
127.56
127.93
149,391
-0.11(-0.08%)
Sep 19, 2016
126.51
128.47
125.84
128.04
104,423
+1.51(+1.19%)
Sep 16, 2016
126.50
126.86
125.61
126.53
110,421
-0.05(-0.04%)
Sep 15, 2016
124.53
126.79
124.47
126.58
70,696
+1.73(+1.39%)
Sep 14, 2016
125.34
125.34
124.38
124.84
68,152
+0.25(+0.20%)
Sep 13, 2016
125.51
125.78
123.90
124.59
118,897
-1.59(-1.26%)
Sep 12, 2016
124.59
126.26
124.32
126.18
116,789
+1.54(+1.23%)
Sep 09, 2016
125.93
126.26
124.33
124.64
116,106
-2.18(-1.72%)
Sep 08, 2016
126.79
126.94
125.58
126.82
101,997
+0.14(+0.11%)
Sep 07, 2016
125.75
126.74
125.63
126.68
82,015
+0.33(+0.26%)
Sep 06, 2016
126.25
126.42
125.27
126.36
85,970
+0.14(+0.11%)
Sep 02, 2016
124.14
126.21
126.21
126.21
85,677
+1.84(+1.48%)
Sep 01, 2016
124.51
124.51
122.95
124.37
127,943
+0.15(+0.12%)
Aug 31, 2016
124.18
124.97
123.15
124.23
194,482
-0.15(-0.12%)
Aug 30, 2016
123.77
124.87
123.61
124.37
103,571
+0.29(+0.23%)
Aug 29, 2016
123.30
124.32
123.01
124.08
76,902
+0.59(+0.48%)
Aug 26, 2016
123.61
124.31
122.66
123.49
63,802
-0.43(-0.34%)
Aug 25, 2016
122.63
124.19
122.36
123.92
149,450
+1.24(+1.01%)
Aug 24, 2016
122.79
123.19
122.13
122.68
109,855
-0.69(-0.56%)
Aug 23, 2016
122.83
124.19
122.44
123.37
198,045
+1.00(+0.81%)
Aug 22, 2016
121.11
122.69
121.11
122.37
96,006
+0.79(+0.65%)
Aug 19, 2016
121.83
121.88
120.99
121.58
106,254
-0.35(-0.29%)
Aug 18, 2016
121.75
123.18
121.03
121.93
173,753
+0.59(+0.49%)
Aug 17, 2016
120.17
121.72
119.71
121.33
231,168
+1.70(+1.42%)
Aug 16, 2016
117.15
120.88
116.15
119.63
285,237
+3.60(+3.10%)
Aug 15, 2016
115.53
116.28
115.05
116.03
67,291
+0.28(+0.24%)
Aug 12, 2016
115.10
115.94
114.35
115.75
115,822
+0.79(+0.69%)
Aug 11, 2016
114.17
115.34
114.06
114.96
61,767
+0.76(+0.67%)
Aug 10, 2016
114.50
114.50
113.13
114.19
81,147
-0.14(-0.12%)
Aug 09, 2016
114.29
114.47
113.75
114.33
104,321
-0.40(-0.35%)
Aug 08, 2016
114.84
114.85
113.53
114.73
71,004
+0.20(+0.18%)
Aug 05, 2016
113.88
114.98
113.76
114.52
60,137
+1.23(+1.08%)
Aug 04, 2016
113.31
113.82
112.61
113.30
51,607
-0.38(-0.33%)
Aug 03, 2016
112.36
113.77
111.99
113.67
90,409
+0.80(+0.71%)
Aug 02, 2016
114.20
114.20
112.38
112.87
101,023
-1.05(-0.92%)
Aug 01, 2016
113.34
114.39
112.02
113.91
97,436
+0.82(+0.73%)
Jul 29, 2016
112.84
113.36
112.18
113.09
133,024
-0.04(-0.03%)
Jul 28, 2016
112.28
113.67
111.32
113.13
107,870
+0.66(+0.59%)
Jul 27, 2016
113.89
114.17
111.52
112.47
61,926
-0.83(-0.73%)
Jul 26, 2016
111.74
113.80
111.33
113.30
126,456
+1.20(+1.07%)
Jul 25, 2016
112.76
112.77
111.52
112.11
63,867
-0.66(-0.58%)
Jul 22, 2016
112.49
113.62
111.99
112.76
57,498
+0.54(+0.48%)
Jul 21, 2016
112.62
112.70
111.41
112.22
64,992
-0.25(-0.22%)
Jul 20, 2016
111.05
113.31
111.05
112.47
70,406
+1.20(+1.08%)
Jul 19, 2016
111.48
112.35
110.72
111.27
71,373
+0.12(+0.10%)
Jul 18, 2016
111.94
112.50
110.84
111.16
55,603
-0.33(-0.30%)
Jul 15, 2016
113.28
113.28
110.74
111.48
96,797
-1.20(-1.06%)
Jul 14, 2016
113.02
115.02
111.76
112.69
120,152
+0.33(+0.29%)
Jul 13, 2016
112.29
112.41
111.19
112.36
88,992
+0.62(+0.55%)
Jul 12, 2016
111.99
112.29
111.06
111.74
86,642
+0.25(+0.23%)
Jul 11, 2016
111.22
111.82
110.88
111.48
65,224
+0.16(+0.15%)
Jul 08, 2016
109.02
111.95
108.68
111.32
107,831
+2.64(+2.43%)
Jul 07, 2016
109.44
110.30
108.34
108.68
96,179
-0.77(-0.70%)
Jul 06, 2016
109.68
110.52
109.17
109.44
100,651
-0.89(-0.81%)
Jul 05, 2016
110.41
111.96
110.10
110.33
129,271
-0.68(-0.61%)
Jul 01, 2016
110.21
111.01
111.01
111.01
145,413
-0.96(-0.86%)
Jun 30, 2016
111.89
111.99
109.62
111.97
307,854
+0.80(+0.72%)
Jun 29, 2016
107.40
114.78
107.00
111.17
437,989
+9.14(+8.96%)
Jun 28, 2016
103.42
103.63
101.46
102.02
150,745
-0.74(-0.72%)
Jun 27, 2016
105.47
106.41
102.36
102.77
154,524
-4.06(-3.80%)
Jun 24, 2016
108.39
110.08
106.46
106.83
218,013
-4.43(-3.98%)
Jun 23, 2016
110.83
112.13
110.16
111.26
86,473
+1.53(+1.39%)
Jun 22, 2016
110.20
110.48
109.41
109.73
62,270
-0.08(-0.07%)
Jun 21, 2016
109.49
110.84
108.96
109.81
60,503
-0.02(-0.02%)
Jun 20, 2016
109.80
110.99
109.57
109.83
73,513
+0.75(+0.68%)
Jun 17, 2016
109.70
109.84
108.05
109.09
165,015
-0.35(-0.32%)
Jun 16, 2016
109.61
109.62
108.13
109.43
92,541
-0.31(-0.28%)
Jun 15, 2016
110.88
111.69
109.49
109.74
106,679
-0.86(-0.78%)
Jun 14, 2016
111.02
111.30
109.97
110.61
83,003
-0.57(-0.51%)
Jun 13, 2016
112.38
114.37
111.03
111.18
64,708
-1.70(-1.51%)
Jun 10, 2016
112.36
113.40
112.31
112.88
72,878
-0.42(-0.37%)
Jun 09, 2016
112.55
113.65
112.27
113.30
92,022
+0.33(+0.29%)
Jun 08, 2016
111.42
113.25
110.79
112.97
96,178
+1.40(+1.26%)
Jun 07, 2016
111.34
111.86
110.39
111.56
79,683
-0.06(-0.05%)
Jun 06, 2016
111.32
111.92
110.47
111.62
100,101
+0.16(+0.14%)
Jun 03, 2016
111.79
112.11
109.88
111.47
85,207
-0.35(-0.31%)
Jun 02, 2016
112.05
112.11
110.12
111.82
125,135
-0.61(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.