Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	113.79	113.79	111.32	111.83	1,125,718	-1.86(-1.63%)
May 30, 2018	112.58	114.43	112.58	113.68	404,378	+1.34(+1.19%)
May 29, 2018	112.72	113.01	111.68	112.34	790,739	-1.05(-0.93%)
May 25, 2018		113.39	113.39	113.39	0	+0.72(+0.64%)
May 24, 2018	113.18	113.49	111.94	112.67	724,407	-0.56(-0.50%)
May 23, 2018	115.00	115.19	112.06	113.24	923,896	-2.10(-1.82%)
May 22, 2018	115.85	116.40	115.18	115.33	408,960	-0.05(-0.04%)
May 21, 2018	115.29	116.29	114.93	115.38	838,800	+0.86(+0.75%)
May 18, 2018	115.61	115.79	114.45	114.53	521,134	-0.82(-0.71%)
May 17, 2018	115.15	116.64	114.86	115.34	981,038	+0.21(+0.19%)
May 16, 2018	114.35	115.90	114.03	115.13	355,048	+1.04(+0.91%)
May 15, 2018	114.92	115.12	113.77	114.09	864,128	-1.26(-1.09%)
May 14, 2018	115.12	115.49	114.96	115.36	658,764	+0.34(+0.30%)
May 11, 2018	114.29	115.41	113.92	115.02	715,915	+0.57(+0.50%)
May 10, 2018	114.48	115.05	113.67	114.44	663,096	+0.49(+0.43%)
May 09, 2018	112.39	113.99	111.96	113.95	858,018	+1.28(+1.14%)
May 08, 2018	114.18	114.50	112.16	112.67	857,018	-1.39(-1.22%)
May 07, 2018	114.57	115.07	113.73	114.06	528,442	-0.38(-0.33%)
May 04, 2018	114.04	114.76	112.95	114.44	825,576	+0.40(+0.35%)
May 03, 2018	113.74	114.46	111.95	114.04	1,290,046	-0.33(-0.29%)
May 02, 2018	111.74	115.36	111.74	114.37	1,263,034	+2.61(+2.34%)
May 01, 2018	111.25	111.91	109.43	111.76	1,214,953	+0.79(+0.71%)
Apr 30, 2018	111.09	111.75	110.74	110.97	1,101,141	-0.14(-0.12%)
Apr 27, 2018	111.22	111.92	110.09	111.11	1,318,936	-0.66(-0.59%)
Apr 26, 2018	109.84	112.16	108.19	111.77	3,114,687	-6.82(-5.75%)
Apr 25, 2018	117.10	118.70	115.44	118.59	776,998	+1.49(+1.27%)
Apr 24, 2018	117.38	118.42	116.29	117.10	792,796	+0.36(+0.31%)
Apr 23, 2018	117.29	117.42	114.81	116.74	1,008,359	-0.37(-0.32%)
Apr 20, 2018	118.28	118.67	116.82	117.11	676,844	-0.96(-0.81%)
Apr 19, 2018	118.04	118.92	117.24	118.08	706,298	+0.01(+0.01%)
Apr 18, 2018	117.90	119.51	117.24	118.07	1,251,863	+0.65(+0.55%)
Apr 17, 2018	117.59	118.46	116.18	117.42	1,508,336	+0.27(+0.23%)
Apr 16, 2018	117.02	117.58	116.01	117.14	473,542	+0.89(+0.76%)
Apr 13, 2018	117.01	117.01	115.52	116.26	634,331	-0.45(-0.38%)
Apr 12, 2018	116.47	117.32	115.63	116.70	902,245	+1.00(+0.86%)
Apr 11, 2018	115.67	116.82	115.36	115.70	696,812	-0.97(-0.83%)
Apr 10, 2018	117.17	117.71	116.24	116.68	694,268	+0.89(+0.77%)
Apr 09, 2018	115.37	117.20	115.32	115.78	487,396	+0.63(+0.55%)
Apr 06, 2018	117.31	117.54	114.26	115.15	576,968	-3.08(-2.61%)
Apr 05, 2018	116.43	119.14	116.03	118.23	612,863	+2.25(+1.94%)
Apr 04, 2018	113.82	116.23	113.73	115.98	1,212,901	+1.27(+1.11%)
Apr 03, 2018	113.50	114.99	112.54	114.70	739,884	+1.61(+1.43%)
Apr 02, 2018	115.06	115.99	112.23	113.09	780,024	-1.97(-1.71%)
Mar 29, 2018		115.06	115.06	115.06	0	-2.89(-2.45%)
Mar 28, 2018	117.22	118.81	116.47	117.95	658,962	+0.91(+0.78%)
Mar 27, 2018	117.62	118.46	116.38	117.04	810,188	+0.20(+0.17%)
Mar 26, 2018	118.67	118.75	114.91	116.83	836,796	-0.91(-0.78%)
Mar 23, 2018	120.16	120.87	117.62	117.75	765,637	-1.81(-1.51%)
Mar 22, 2018	120.21	122.64	119.50	119.55	594,832	-1.16(-0.96%)
Mar 21, 2018	119.76	121.82	119.37	120.71	883,158	+1.28(+1.07%)
Mar 20, 2018	120.08	120.24	118.63	119.43	676,309	-0.17(-0.14%)
Mar 19, 2018	120.13	120.37	118.18	119.59	627,602	-0.43(-0.36%)
Mar 16, 2018	120.20	120.65	119.11	120.02	955,280	-0.31(-0.26%)
Mar 15, 2018	120.23	122.44	119.89	120.33	733,077	+0.55(+0.46%)
Mar 14, 2018	120.61	121.52	118.94	119.78	899,104	-0.61(-0.51%)
Mar 13, 2018	123.22	123.22	120.23	120.39	834,222	-2.32(-1.89%)
Mar 12, 2018	123.07	124.53	122.17	122.71	873,925	-0.37(-0.30%)
Mar 09, 2018	124.04	124.21	122.58	123.08	694,422	-0.59(-0.48%)
Mar 08, 2018	123.23	124.07	122.54	123.67	786,480	+1.04(+0.85%)
Mar 07, 2018		123.29		122.63	742,743	+1.21(+1.00%)
Mar 06, 2018	120.76	122.37	120.17	121.42	1,005,191	+1.07(+0.89%)
Mar 05, 2018	120.44	120.50	118.30	120.35	1,326,188	+0.01(+0.01%)
Mar 02, 2018	112.64	121.88	112.63	120.34	2,369,229	+7.60(+6.74%)
Mar 01, 2018	112.25	116.36	110.45	112.74	1,510,807	+1.77(+1.59%)
Feb 28, 2018	114.30	115.19	110.89	110.97	1,193,189	-3.21(-2.81%)
Feb 27, 2018	113.74	116.29	112.89	114.18	631,424	+0.85(+0.75%)
Feb 26, 2018	113.01	113.97	111.14	113.33	662,347	+0.30(+0.27%)
Feb 23, 2018	113.74	113.90	112.19	113.02	424,341	-0.29(-0.26%)
Feb 22, 2018				113.31	1,098,150	+1.20(+1.07%)
Feb 21, 2018	113.95	114.90	112.04	112.11	686,884	-1.66(-1.46%)
Feb 20, 2018	114.23	114.70	113.19	113.77	634,038	-0.70(-0.61%)
Feb 16, 2018		114.47	114.47	114.47	0	-0.58(-0.51%)
Feb 15, 2018	113.78	115.12	111.87	115.05	568,577	+1.60(+1.41%)
Feb 14, 2018	112.28	114.15	111.51	113.45	762,022	+0.63(+0.56%)
Feb 13, 2018	111.31	113.08	110.68	112.82	398,569	+0.57(+0.51%)
Feb 12, 2018	112.25	113.35	110.62	112.25	442,935	+0.32(+0.29%)
Feb 09, 2018	112.64	112.89	108.20	111.93	945,072	+0.40(+0.36%)
Feb 08, 2018	113.58	115.91	111.53	111.53	689,771	-2.18(-1.92%)
Feb 07, 2018	112.96	113.69	112.38	113.71	512,582	+0.25(+0.22%)
Feb 06, 2018	108.82	114.04	108.26	113.46	1,066,247	+0.92(+0.82%)
Feb 05, 2018	115.68	116.45	111.22	112.54	1,064,162	-3.29(-2.84%)
Feb 02, 2018	116.92	117.76	114.92	115.83	657,510	-1.93(-1.64%)
Feb 01, 2018	117.47	118.55	115.77	117.76	611,892	-0.20(-0.17%)
Jan 31, 2018	119.13	119.28	114.53	117.97	1,155,498	-1.00(-0.84%)
Jan 30, 2018	116.23	117.80	114.30	118.97	932,449	+2.19(+1.88%)
Jan 29, 2018	117.78	118.34	116.63	116.77	651,508	-0.93(-0.79%)
Jan 26, 2018	115.81	117.82	115.25	117.70	1,020,705	+2.04(+1.76%)
Jan 25, 2018	115.17	115.80	114.05	115.66	370,588	+1.11(+0.97%)
Jan 24, 2018	114.54	114.66	113.40	114.56	699,886	+0.72(+0.63%)
Jan 23, 2018	114.48	114.68	112.45	113.84	422,544	-0.54(-0.48%)
Jan 22, 2018	114.77	114.77	112.85	114.38	731,446	-0.27(-0.24%)
Jan 19, 2018	114.61	116.70	113.50	114.66	1,894,976	+0.75(+0.66%)
Jan 18, 2018	113.29	113.99	112.26	113.91	822,666	+1.23(+1.09%)
Jan 17, 2018	113.41	113.57	112.36	112.67	661,844	-0.36(-0.32%)
Jan 16, 2018	113.27	113.60	111.89	113.03	637,673	-0.22(-0.20%)
Jan 12, 2018		113.26	113.26	113.26	0	+1.67(+1.50%)
Jan 11, 2018	107.26	111.62	107.26	111.59	1,011,721	+4.44(+4.14%)
Jan 10, 2018	107.54	108.28	106.73	107.15	754,885	-0.42(-0.39%)
Jan 09, 2018	107.17	108.12	105.46	107.57	1,265,119	+0.62(+0.58%)
Jan 08, 2018	108.54	108.54	106.07	106.95	1,590,052	-1.77(-1.63%)
Jan 05, 2018	110.13	110.13	107.51	108.71	1,237,776	-0.80(-0.73%)
Jan 04, 2018	110.83	110.83	108.90	109.51	709,884	-0.58(-0.53%)
Jan 03, 2018	111.82	111.82	109.04	110.09	871,284	-2.15(-1.91%)
Jan 02, 2018	110.84	112.35	110.05	112.24	776,615	+2.18(+1.98%)
Dec 29, 2017		110.05	110.05	110.05	0	-0.99(-0.89%)
Dec 28, 2017	111.34	111.56	110.53	111.04	308,322	+0.20(+0.18%)
Dec 27, 2017	110.88	111.38	110.12	110.84	379,881	-0.21(-0.19%)
Dec 26, 2017	111.91	112.83	110.46	111.05	498,778	-0.66(-0.59%)
Dec 22, 2017	111.04	111.93	110.80	111.71	735,928	+0.28(+0.25%)
Dec 21, 2017	109.91	112.21	109.52	111.43	1,192,082	+1.93(+1.76%)
Dec 20, 2017	109.67	109.75	108.11	109.50	688,841	-0.25(-0.23%)
Dec 19, 2017	109.89	110.64	108.41	109.75	953,662	-0.08(-0.07%)
Dec 18, 2017	110.56	111.45	109.29	109.83	901,369	-0.31(-0.28%)
Dec 15, 2017	110.27	110.91	109.40	110.14	1,375,947	+0.50(+0.45%)
Dec 14, 2017	110.61	111.55	109.53	109.64	1,077,846	-0.92(-0.83%)
Dec 13, 2017	109.40	111.64	108.48	110.57	1,104,255	+1.40(+1.28%)
Dec 12, 2017	109.17	110.81	108.62	109.17	1,055,970	+1.42(+1.32%)
Dec 11, 2017	108.77	109.31	107.41	107.75	1,046,053	-0.56(-0.52%)
Dec 08, 2017	107.28	108.40	106.62	108.31	1,537,381	+1.19(+1.11%)
Dec 07, 2017		108.29	103.89	107.13	1,602,823	+2.60(+2.49%)
Dec 06, 2017	102.87	104.75	102.21	104.53	1,146,368	+1.66(+1.61%)
Dec 05, 2017	103.01	103.82	101.01	102.87	1,045,210	-0.30(-0.29%)
Dec 04, 2017	105.15	107.00	103.11	103.17	902,726	-1.75(-1.67%)
Dec 01, 2017	105.31	105.82	102.31	104.92	1,086,979	-0.28(-0.27%)
Nov 30, 2017	104.61	107.73	103.85	105.20	1,666,733	+0.95(+0.91%)
Nov 29, 2017	99.63	105.02	99.63	104.25	1,801,198	+4.99(+5.02%)
Nov 28, 2017	98.06	99.44	97.35	99.26	573,634	+1.54(+1.58%)
Nov 27, 2017	97.36	98.39	96.85	97.72	770,221	+0.25(+0.26%)
Nov 24, 2017	97.33	97.57	96.10	97.47	396,213	-0.10(-0.10%)
Nov 22, 2017	95.56	98.55	95.40	97.56	781,044	+1.76(+1.83%)
Nov 21, 2017	94.18	95.98	93.34	95.81	893,637	+1.83(+1.95%)
Nov 20, 2017	94.31	94.33	93.04	93.97	850,234	-0.33(-0.35%)
Nov 17, 2017	95.29	95.78	94.26	94.30	710,054	-1.13(-1.18%)
Nov 16, 2017	93.61	95.70	93.60	95.43	1,049,415	+2.53(+2.73%)
Nov 15, 2017	93.62	93.80	92.40	92.90	1,060,871	-1.19(-1.27%)
Nov 14, 2017	94.46	94.65	93.12	94.09	1,155,704	-0.74(-0.78%)
Nov 13, 2017	94.45	95.79	92.72	94.83	1,818,075	+0.05(+0.05%)
Nov 10, 2017	96.33	96.66	93.94	94.78	1,554,549	-2.02(-2.08%)
Nov 09, 2017	97.57	98.10	96.12	96.80	1,185,329	-0.92(-0.94%)
Nov 08, 2017	97.53	98.20	96.57	97.72	737,795	-0.30(-0.31%)
Nov 07, 2017	98.93	99.81	97.63	98.02	594,182	-0.68(-0.69%)
Nov 06, 2017	98.86	99.52	98.21	98.70	609,570	+0.14(+0.14%)
Nov 03, 2017	99.74	99.74	98.38	98.56	676,795	-0.77(-0.77%)
Nov 02, 2017	98.61	100.35	98.61	99.33	971,572	+0.27(+0.27%)
Nov 01, 2017	99.38	100.02	97.76	99.06	1,379,919	-0.56(-0.56%)
Oct 31, 2017	99.10	100.94	98.77	99.62	802,016	+0.41(+0.41%)
Oct 30, 2017	100.04	100.80	98.27	99.21	1,150,619	-1.17(-1.17%)
Oct 27, 2017	100.75	101.92	99.44	100.39	1,288,298	-0.36(-0.36%)
Oct 26, 2017	106.11	106.29	99.94	100.75	2,848,485	-6.68(-6.22%)
Oct 25, 2017	107.19	107.45	103.36	107.43	2,133,791	-0.73(-0.67%)
Oct 24, 2017	109.38	109.78	107.86	108.16	1,070,470	-1.42(-1.29%)
Oct 23, 2017	109.68	110.44	109.29	109.57	478,973	+0.11(+0.10%)
Oct 20, 2017	107.75	109.67	107.11	109.47	1,401,829	+2.24(+2.09%)
Oct 19, 2017	104.94	107.58	104.47	107.22	830,304	+1.96(+1.86%)
Oct 18, 2017	105.50	107.03	105.16	105.27	839,804	+0.06(+0.06%)
Oct 17, 2017	102.95	105.83	102.34	105.21	1,443,356	+2.77(+2.71%)
Oct 16, 2017	102.10	102.89	101.66	102.43	1,034,913	+0.05(+0.05%)
Oct 13, 2017	99.81	102.90	98.22	102.38	1,241,022	-0.36(-0.35%)
Oct 12, 2017	104.23	104.27	102.06	102.74	1,090,253	-1.78(-1.70%)
Oct 11, 2017	103.30	104.62	103.30	104.52	835,756	+1.14(+1.10%)
Oct 10, 2017	104.18	105.24	102.40	103.38	750,485	-0.53(-0.51%)
Oct 09, 2017	106.69	106.69	103.53	103.92	820,006	-2.92(-2.73%)
Oct 06, 2017	108.44	109.19	106.64	106.84	688,120	-1.94(-1.78%)
Oct 05, 2017	108.56	109.47	108.50	108.78	645,455	+0.04(+0.03%)
Oct 04, 2017	109.51	110.57	108.35	108.74	587,890	-0.49(-0.45%)
Oct 03, 2017	108.88	109.36	107.60	109.23	437,829	+0.37(+0.34%)
Oct 02, 2017	107.74	109.37	107.74	108.86	1,003,709	+1.25(+1.16%)
Sep 29, 2017	106.25	107.81	106.25	107.61	641,172	+1.17(+1.10%)
Sep 28, 2017	106.33	106.69	105.44	106.44	564,806	-0.05(-0.05%)
Sep 27, 2017	106.02	106.78	105.05	106.49	659,940	+0.75(+0.71%)
Sep 26, 2017	105.11	106.00	104.68	105.74	700,166	+1.09(+1.04%)
Sep 25, 2017	105.64	106.68	104.36	104.65	597,780	-1.36(-1.28%)
Sep 22, 2017	105.61	106.69	105.12	106.01	541,350	+0.83(+0.79%)
Sep 21, 2017	106.94	106.94	105.02	105.18	556,785	-1.67(-1.56%)
Sep 20, 2017	104.67	106.87	104.40	106.85	550,248	+2.09(+2.00%)
Sep 19, 2017	105.66	105.77	103.62	104.75	670,757	-0.90(-0.85%)
Sep 18, 2017	107.56	107.66	104.98	105.65	748,406	-1.70(-1.58%)
Sep 15, 2017	108.21	108.34	106.85	107.35	681,757	-0.86(-0.80%)
Sep 14, 2017	108.16	108.48	107.15	108.21	427,414	+0.00(+0.00%)
Sep 13, 2017	109.10	109.22	107.91	108.21	300,351	-0.87(-0.80%)
Sep 12, 2017	109.12	109.31	108.34	109.09	485,363	-0.13(-0.12%)
Sep 11, 2017	108.10	109.39	107.13	109.21	828,056	+2.03(+1.89%)
Sep 08, 2017	106.23	107.51	105.91	107.19	453,083	+0.44(+0.41%)
Sep 07, 2017	104.24	107.45	104.24	106.75	1,273,808	+2.50(+2.40%)
Sep 06, 2017	105.32	105.32	103.33	104.25	556,708	-0.56(-0.54%)
Sep 05, 2017	105.75	106.28	104.62	104.81	623,197	-1.02(-0.96%)
Sep 01, 2017	104.97	106.10	104.76	105.83	791,259	+0.94(+0.90%)
Aug 31, 2017	103.89	105.52	103.58	104.89	545,947	+1.54(+1.49%)
Aug 30, 2017	103.63	104.01	102.71	103.34	814,737	-0.28(-0.27%)
Aug 29, 2017	105.04	105.04	103.32	103.63	716,320	-2.07(-1.96%)
Aug 28, 2017	105.81	106.40	105.22	105.70	772,769	+0.13(+0.12%)
Aug 25, 2017	105.45	106.24	104.79	105.57	295,543	+0.31(+0.29%)
Aug 24, 2017	104.99	105.98	104.60	105.26	331,143	+0.63(+0.60%)
Aug 23, 2017	104.78	105.04	104.07	104.63	299,594	-0.49(-0.47%)
Aug 22, 2017	104.58	105.26	104.10	105.13	414,537	+0.62(+0.59%)
Aug 21, 2017	104.81	105.55	104.31	104.51	630,118	-0.15(-0.14%)
Aug 18, 2017	103.68	105.64	103.28	104.65	789,567	+0.79(+0.76%)
Aug 17, 2017	104.85	105.83	103.38	103.87	1,196,670	-1.45(-1.38%)
Aug 16, 2017	104.82	105.40	104.82	105.32	434,446	+0.42(+0.40%)
Aug 15, 2017	104.97	105.37	104.26	104.91	680,488	+0.54(+0.52%)
Aug 14, 2017	104.77	105.17	104.21	104.36	885,103	+0.10(+0.09%)
Aug 11, 2017	102.51	104.97	101.91	104.27	879,340	+2.15(+2.11%)
Aug 10, 2017	103.19	103.53	101.69	102.11	1,311,797	-1.43(-1.38%)
Aug 09, 2017	104.28	104.31	102.66	103.55	1,058,020	-0.49(-0.47%)
Aug 08, 2017	103.53	105.11	102.64	104.04	694,794	+0.11(+0.10%)
Aug 07, 2017	104.68	105.03	103.73	103.94	757,761	-0.81(-0.78%)
Aug 04, 2017	105.44	105.44	104.40	104.75	606,200	-0.28(-0.27%)
Aug 03, 2017	105.15	105.93	104.43	105.03	867,651	-0.25(-0.24%)
Aug 02, 2017	107.44	107.62	105.07	105.28	1,076,879	-2.46(-2.28%)
Aug 01, 2017	107.45	109.19	107.45	107.74	1,178,821	+0.34(+0.32%)
Jul 31, 2017	108.32	108.32	105.88	107.41	1,012,351	-0.65(-0.60%)
Jul 28, 2017	106.94	108.65	106.31	108.06	1,458,325	+1.11(+1.03%)
Jul 27, 2017	108.47	108.96	106.33	106.95	1,543,827	-2.44(-2.23%)
Jul 26, 2017	115.17	115.17	107.73	109.39	3,623,007	-9.71(-8.15%)
Jul 25, 2017	119.59	120.38	116.98	119.10	1,233,903	-1.39(-1.15%)
Jul 24, 2017	120.55	121.13	120.08	120.49	684,668	-0.09(-0.07%)
Jul 21, 2017	120.96	121.23	120.17	120.58	457,659	-0.56(-0.46%)
Jul 20, 2017	119.91	122.20	119.81	121.14	892,619	+1.28(+1.07%)
Jul 19, 2017	119.56	120.47	119.18	119.86	568,310	+0.21(+0.18%)
Jul 18, 2017	120.60	120.79	118.81	119.64	541,338	-0.62(-0.52%)
Jul 17, 2017	120.28	120.69	119.29	120.27	733,540	-0.06(-0.05%)
Jul 14, 2017	119.15	120.41	117.28	120.32	422,443	+1.06(+0.89%)
Jul 13, 2017	119.30	119.70	118.41	119.27	607,154	+0.25(+0.21%)
Jul 12, 2017	119.05	119.63	118.41	119.02	738,396	+0.65(+0.55%)
Jul 11, 2017	118.10	118.74	117.40	118.37	577,696	+0.38(+0.32%)
Jul 10, 2017	118.03	118.35	116.84	117.99	487,384	-0.28(-0.24%)
Jul 07, 2017	116.54	118.45	115.86	118.27	697,059	+2.23(+1.92%)
Jul 06, 2017	117.88	118.02	115.66	116.04	528,269	-2.50(-2.11%)
Jul 05, 2017	117.95	118.72	117.53	118.54	525,388	+0.76(+0.64%)
Jul 03, 2017	118.56	118.65	117.70	117.78	324,333	-0.52(-0.44%)
Jun 30, 2017	118.54	118.67	117.24	118.31	720,982	+0.19(+0.16%)
Jun 29, 2017	116.90	118.74	116.11	118.11	1,159,492	+1.42(+1.21%)
Jun 28, 2017	115.03	117.74	114.98	116.70	1,001,190	+2.31(+2.02%)
Jun 27, 2017	112.29	115.13	112.29	114.39	928,725	+2.09(+1.86%)
Jun 26, 2017	112.03	113.32	111.52	112.30	392,086	+0.44(+0.39%)
Jun 23, 2017	112.07	112.21	110.83	111.86	1,122,389	+0.21(+0.19%)
Jun 22, 2017	109.73	112.94	109.44	111.65	868,534	+1.93(+1.76%)
Jun 21, 2017	110.99	111.81	109.01	109.72	749,892	-0.88(-0.80%)
Jun 20, 2017	111.66	112.06	110.48	110.60	594,374	-1.35(-1.20%)
Jun 19, 2017	111.42	112.38	110.44	111.95	1,020,911	+0.44(+0.39%)
Jun 16, 2017	112.56	112.75	111.11	111.51	908,313	-0.93(-0.83%)
Jun 15, 2017	113.28	113.56	111.38	112.44	488,638	-0.83(-0.74%)
Jun 14, 2017	112.92	113.39	111.98	113.28	454,624	+1.02(+0.91%)
Jun 13, 2017	112.61	113.20	111.90	112.26	655,611	+0.24(+0.22%)
Jun 12, 2017	109.95	112.68	109.95	112.02	1,029,672	+2.09(+1.90%)
Jun 09, 2017	108.62	110.17	108.39	109.92	591,659	+1.07(+0.98%)
Jun 08, 2017		109.76	107.08	108.86	1,052,660	-0.59(-0.54%)
Jun 07, 2017	109.88	110.97	108.75	109.45	569,857	-0.54(-0.49%)
Jun 06, 2017	111.31	111.45	109.89	109.99	522,976	-1.30(-1.17%)
Jun 05, 2017	110.35	111.77	110.06	111.29	706,281	+0.67(+0.60%)
Jun 02, 2017	112.53	113.01	110.13	110.62	719,068	-1.60(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.