Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 29, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 28, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 27, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 26, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 23, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 22, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 21, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 20, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 19, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
May 16, 2008
9.661
9.661
9.519
9.661
4,500
+0.30(+3.19%)
May 15, 2008
9.362
9.362
9.362
9.362
0
+0.00(+0.00%)
May 14, 2008
9.362
9.362
9.362
9.362
0
+0.00(+0.00%)
May 13, 2008
9.362
9.362
9.259
9.362
6,900
+0.18(+1.99%)
May 12, 2008
9.180
9.180
9.020
9.180
7,500
+0.50(+5.74%)
May 09, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 08, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 07, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 06, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 05, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 02, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
May 01, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
Apr 30, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
Apr 29, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
Apr 28, 2008
8.681
8.681
8.681
8.681
0
+0.00(+0.00%)
Apr 25, 2008
8.958
8.681
8.681
8.681
500
-0.28(-3.09%)
Apr 24, 2008
8.958
8.958
8.958
8.958
0
+0.00(+0.00%)
Apr 23, 2008
8.958
8.958
8.958
8.958
2,000
+2.40(+36.55%)
Apr 22, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 21, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 18, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 17, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 16, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 15, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 14, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 11, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 10, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 09, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 08, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 07, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 04, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 03, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 02, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Apr 01, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 31, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 28, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 27, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 26, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 25, 2008
0.5600
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 24, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 21, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 20, 2008
6.560
6.560
6.560
6.560
0
+0.00(+0.00%)
Mar 19, 2008
6.560
6.560
6.559
6.560
1,500
-0.74(-10.19%)
Mar 18, 2008
7.304
7.304
7.304
7.304
0
+0.00(+0.00%)
Mar 17, 2008
7.304
7.304
7.304
7.304
0
+0.00(+0.00%)
Mar 14, 2008
7.642
7.304
7.304
7.304
2,000
-0.34(-4.42%)
Mar 13, 2008
7.642
7.642
7.642
7.642
0
+0.00(+0.00%)
Mar 12, 2008
7.642
7.642
7.642
7.642
0
+0.00(+0.00%)
Mar 11, 2008
7.642
7.642
7.639
7.642
1,400
-1.33(-14.80%)
Mar 10, 2008
8.970
8.970
8.970
8.970
0
+0.00(+0.00%)
Mar 07, 2008
8.970
8.970
8.970
8.970
0
+0.00(+0.00%)
Mar 06, 2008
9.378
8.970
8.970
8.970
800
-0.41(-4.35%)
Mar 05, 2008
9.258
9.378
9.378
9.378
200
+0.12(+1.29%)
Mar 04, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Mar 03, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 29, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 28, 2008
9.258
9.258
9.258
9.258
0
+0.00(+0.00%)
Feb 27, 2008
9.258
9.258
9.257
9.258
5,500
+0.25(+2.83%)
Feb 26, 2008
9.003
9.003
9.003
9.003
0
+0.00(+0.00%)
Feb 25, 2008
9.003
9.143
9.003
9.003
2,700
+0.29(+3.29%)
Feb 22, 2008
9.505
8.716
8.716
8.716
100
-0.79(-8.31%)
Feb 21, 2008
9.833
9.705
9.505
9.505
6,800
-0.33(-3.33%)
Feb 20, 2008
9.502
9.833
9.833
9.833
1,500
+0.33(+3.48%)
Feb 19, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 18, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 15, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 14, 2008
9.502
9.502
9.502
9.502
0
+0.00(+0.00%)
Feb 13, 2008
9.502
9.502
9.502
9.502
1,600
+0.00(+0.00%)
Feb 12, 2008
9.502
9.502
9.502
9.502
400
+0.10(+1.09%)
Feb 11, 2008
9.400
9.400
9.300
9.400
700
+0.14(+1.53%)
Feb 08, 2008
9.259
9.259
9.259
9.259
100
+0.18(+2.00%)
Feb 07, 2008
9.077
9.077
9.077
9.077
0
+0.00(+0.00%)
Feb 06, 2008
9.077
9.077
9.067
9.077
1,000
+0.19(+2.14%)
Feb 05, 2008
9.043
8.887
8.887
8.887
1,000
-0.16(-1.73%)
Feb 04, 2008
9.043
9.043
9.043
9.043
0
+0.00(+0.00%)
Feb 01, 2008
8.961
9.043
9.043
9.043
1,000
+0.08(+0.92%)
Jan 31, 2008
8.961
8.961
8.961
8.961
0
+0.00(+0.00%)
Jan 30, 2008
8.961
8.961
8.961
8.961
1,700
-0.09(-1.02%)
Jan 29, 2008
9.053
9.053
9.053
9.053
1,400
+0.10(+1.07%)
Jan 28, 2008
8.560
8.957
8.957
8.957
100
+0.40(+4.64%)
Jan 25, 2008
8.560
8.613
8.560
8.560
2,200
+1.72(+25.10%)
Jan 24, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 23, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 22, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 21, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 18, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 17, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 16, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 15, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 14, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 11, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 10, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 09, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 08, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 07, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 04, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 03, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 02, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Jan 01, 2008
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 31, 2007
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 28, 2007
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 27, 2007
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 26, 2007
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 24, 2007
6.843
6.843
6.843
6.843
0
+0.00(+0.00%)
Dec 21, 2007
6.843
6.844
6.843
6.843
2,300
+2.33(+51.62%)
Dec 20, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 19, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 18, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 17, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 14, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 13, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 12, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 11, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 10, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 07, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 06, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 05, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 04, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Dec 03, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 30, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 29, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 28, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 27, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 26, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 23, 2007
4.513
4.513
4.513
4.513
0
+0.00(+0.00%)
Nov 21, 2007
4.513
4.690
4.513
4.513
8,000
+0.00(+0.00%)
Nov 20, 2007
4.513
4.690
4.513
4.513
8,000
-0.28(-5.86%)
Nov 19, 2007
4.794
4.794
4.794
4.794
0
+0.00(+0.00%)
Nov 16, 2007
4.794
4.794
4.794
4.794
0
+0.00(+0.00%)
Nov 15, 2007
4.794
4.794
4.794
4.794
0
+0.00(+0.00%)
Nov 14, 2007
5.000
4.794
4.794
4.794
800
-0.21(-4.12%)
Nov 13, 2007
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Nov 12, 2007
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Nov 09, 2007
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Nov 08, 2007
5.000
5.000
5.000
5.000
500
+0.03(+0.56%)
Nov 07, 2007
4.972
4.972
4.972
4.972
300
+0.00(+0.01%)
Nov 06, 2007
4.971
5.000
4.971
4.971
6,000
+0.16(+3.37%)
Nov 05, 2007
4.761
4.861
4.807
4.809
20,000
+0.05(+1.02%)
Nov 02, 2007
4.761
4.761
4.761
4.761
0
+0.00(+0.00%)
Nov 01, 2007
4.761
4.761
4.761
4.761
0
+0.00(+0.00%)
Oct 31, 2007
4.761
4.761
4.761
4.761
0
+0.00(+0.00%)
Oct 30, 2007
4.761
4.761
4.761
4.761
0
+0.00(+0.00%)
Oct 29, 2007
4.712
4.761
4.640
4.761
11,800
+0.05(+1.05%)
Oct 26, 2007
4.712
4.712
4.712
4.712
100
+0.01(+0.25%)
Oct 25, 2007
4.700
4.700
4.700
4.700
100
+0.39(+9.05%)
Oct 24, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 23, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 19, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 18, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 17, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 16, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 15, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 12, 2007
4.310
4.310
4.310
4.310
0
+0.00(+0.00%)
Oct 11, 2007
4.310
4.310
4.290
4.310
1,200
+0.32(+7.90%)
Oct 10, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 09, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 08, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 05, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 04, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 03, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 02, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Oct 01, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Sep 28, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Sep 27, 2007
3.995
3.995
3.995
3.995
0
+0.00(+0.00%)
Sep 26, 2007
3.995
3.995
3.994
3.995
3,400
+0.88(+28.44%)
Sep 25, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 24, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 21, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 20, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 19, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 18, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 17, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 14, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 13, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 12, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 11, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 10, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 07, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 06, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 05, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Sep 04, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 31, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 30, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 29, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 28, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 27, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 24, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 23, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 22, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 21, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 20, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 17, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 16, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 15, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 14, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 13, 2007
3.110
3.110
3.110
3.110
0
+0.00(+0.00%)
Aug 10, 2007
3.110
3.110
3.110
3.110
1,000
+0.00(+0.13%)
Aug 09, 2007
3.106
3.106
3.106
3.106
0
+0.00(+0.00%)
Aug 08, 2007
3.106
3.106
3.106
3.106
0
+0.00(+0.00%)
Aug 07, 2007
3.106
3.106
3.106
3.106
3,800
-0.09(-2.94%)
Aug 06, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Aug 03, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Aug 02, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Aug 01, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jul 31, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jul 30, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jul 27, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jul 26, 2007
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jul 25, 2007
3.200
3.200
3.200
3.200
23,500
+0.50(+18.42%)
Jul 24, 2007
2.702
2.702
2.702
2.702
0
+0.00(+0.00%)
Jul 23, 2007
2.702
2.702
2.702
2.702
0
+0.00(+0.00%)
Jul 20, 2007
2.702
2.900
2.686
2.702
181,200
+0.01(+0.51%)
Jul 19, 2007
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jul 18, 2007
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jul 17, 2007
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jul 16, 2007
2.636
2.688
2.688
2.688
100
+0.05(+1.97%)
Jul 13, 2007
2.636
2.636
2.636
2.636
0
+0.00(+0.00%)
Jul 12, 2007
2.530
2.647
2.636
2.636
2,000
+0.11(+4.21%)
Jul 11, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 10, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 09, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 06, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 05, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 03, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jul 02, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 29, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 28, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 27, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 26, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 25, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 22, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 21, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 20, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 19, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 18, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 15, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 14, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 13, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 12, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 11, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 08, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 07, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 06, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 05, 2007
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 04, 2007
2.530
2.530
2.530
2.530
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.