Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 21, 2009
4.520
4.520
4.520
0
+0.00(+0.00%)
Jan 20, 2009
4.520
4.520
4.520
4.520
900
-0.33(-6.80%)
Dec 26, 2008
4.850
4.850
4.850
0
+0.00(+0.00%)
Dec 24, 2008
5.025
5.025
4.850
4.850
4,000
-0.16(-3.26%)
Dec 23, 2008
5.006
5.014
4.965
5.013
10,600
-0.21(-3.99%)
Dec 19, 2008
5.222
5.222
5.222
5.222
0
+0.00(+0.00%)
Dec 18, 2008
5.222
5.222
5.222
5.222
4,000
+0.61(+13.22%)
Dec 08, 2008
4.612
4.612
4.612
0
+0.00(+0.00%)
Dec 05, 2008
4.612
4.612
4.612
4.612
1,100
-1.70(-26.88%)
Nov 10, 2008
6.308
6.308
6.308
6.308
0
+0.00(+0.00%)
Nov 07, 2008
6.236
6.309
6.236
6.308
6,000
+1.95(+44.68%)
Oct 31, 2008
4.360
4.360
4.360
0
+0.00(+0.00%)
Oct 30, 2008
4.360
4.360
4.360
4.360
450
+0.62(+16.54%)
Oct 29, 2008
4.042
4.042
3.741
3.741
2,000
-0.40(-9.56%)
Oct 13, 2008
4.137
4.137
4.137
0
+0.00(+0.00%)
Oct 10, 2008
4.137
4.137
4.137
4.137
300
-0.39(-8.65%)
Oct 09, 2008
4.529
4.529
4.529
4.529
200
-1.45(-24.29%)
Oct 08, 2008
5.982
5.982
5.982
0
+0.00(+0.00%)
Oct 07, 2008
7.060
5.982
5.800
5.982
4,000
-1.08(-15.27%)
Oct 02, 2008
7.060
7.060
7.060
0
+0.00(+0.00%)
Oct 01, 2008
7.060
7.439
7.059
7.060
10,000
+0.22(+3.22%)
Sep 17, 2008
6.840
6.840
6.840
0
+0.00(+0.00%)
Sep 16, 2008
6.840
6.840
6.840
6.840
100
-0.58(-7.85%)
Sep 11, 2008
7.423
7.423
7.423
0
+0.00(+0.00%)
Sep 10, 2008
7.423
7.432
7.423
7.423
8,500
-0.07(-0.93%)
Sep 09, 2008
7.493
7.496
7.493
7.493
5,000
+0.79(+11.83%)
Sep 04, 2008
6.700
6.700
6.700
0
+0.00(+0.00%)
Sep 03, 2008
6.700
6.750
6.700
6.700
7,500
-0.05(-0.70%)
Sep 02, 2008
6.747
6.853
6.747
6.747
4,100
-0.01(-0.12%)
Aug 28, 2008
6.755
6.755
6.755
0
+0.00(+0.00%)
Aug 27, 2008
6.755
6.755
6.755
6.755
500
+0.46(+7.28%)
Aug 14, 2008
6.296
6.296
6.296
0
+0.00(+0.00%)
Aug 13, 2008
6.296
6.296
6.263
6.296
1,600
-0.19(-2.91%)
Aug 12, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 11, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 08, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 07, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 06, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 05, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 04, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Aug 01, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Jul 31, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Jul 30, 2008
6.485
6.485
6.485
6.485
0
+0.00(+0.00%)
Jul 29, 2008
6.485
6.485
6.485
6.485
8,000
-0.61(-8.63%)
Jul 28, 2008
7.098
7.098
7.098
7.098
0
+0.00(+0.00%)
Jul 25, 2008
7.098
7.098
7.098
7.098
0
+0.00(+0.00%)
Jul 24, 2008
7.098
7.098
7.098
7.098
0
+0.00(+0.00%)
Jul 23, 2008
7.098
7.098
7.098
7.098
0
+0.00(+0.00%)
Jul 22, 2008
7.098
7.098
7.098
7.098
0
+0.00(+0.00%)
Jul 21, 2008
7.500
7.228
7.098
7.098
1,800
-0.40(-5.36%)
Jul 18, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 17, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 16, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 15, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 14, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 11, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 10, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 09, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 08, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 07, 2008
7.500
7.500
7.402
7.500
6,800
-0.40(-5.06%)
Jul 04, 2008
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Jul 03, 2008
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
Jul 02, 2008
7.900
7.900
7.900
7.900
1,000
+0.55(+7.44%)
Jul 01, 2008
7.353
7.353
7.353
7.353
0
+0.00(+0.00%)
Jun 30, 2008
7.353
7.365
7.207
7.353
6,500
+0.44(+6.30%)
Jun 27, 2008
6.917
7.090
6.910
6.917
7,300
+0.29(+4.45%)
Jun 26, 2008
6.622
6.622
6.503
6.622
3,500
-1.18(-15.14%)
Jun 25, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 24, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 23, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 20, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 19, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 18, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 17, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 16, 2008
7.804
7.804
7.804
7.804
0
+0.00(+0.00%)
Jun 13, 2008
7.804
7.804
7.804
7.804
100
-1.86(-19.22%)
Jun 12, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 11, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 10, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 09, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 06, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 05, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 04, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Jun 03, 2008
9.661
9.661
9.661
9.661
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.