Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6865	0.7054	0.6330	0.6483	20,200	-0.10(-12.91%)
May 30, 2019	0.6340	0.7830	0.6268	0.7444	43,953	+0.11(+18.16%)
May 29, 2019	0.8792	0.8860	0.6043	0.6300	134,000	-0.55(-46.38%)
May 28, 2019	1.190	1.264	0.9444	1.175	135,928	+0.32(+36.95%)
May 24, 2019	0.6050	0.8604	0.5597	0.8580	249,700	+0.31(+55.52%)
May 23, 2019	0.5320	0.5517	0.5320	0.5517	2,600	+0.08(+16.76%)
May 21, 2019		0.4725	0.4725	0.4725	0	-0.01(-2.38%)
May 17, 2019		0.4840	0.4840	0.4840	0	+0.04(+7.87%)
May 16, 2019	0.4739	0.4739	0.4487	0.4487	600	-0.05(-10.39%)
May 15, 2019	0.4714	0.5007	0.4563	0.5007	5,025	+0.03(+6.53%)
May 14, 2019	0.4432	0.4700	0.4432	0.4700	1,500	+0.01(+1.53%)
May 13, 2019	0.4854	0.4854	0.4479	0.4629	8,758	-0.05(-8.88%)
May 10, 2019	0.5850	0.5850	0.5080	0.5080	15,400	-0.11(-17.81%)
May 09, 2019	0.5586	0.6570	0.5450	0.6181	10,200	+0.09(+17.06%)
May 08, 2019	0.5992	0.5992	0.5280	0.5280	9,973	-0.05(-8.17%)
May 07, 2019	0.6774	0.6921	0.5750	0.5750	29,698	-0.07(-11.40%)
May 06, 2019	0.3900	0.6881	0.3850	0.6490	194,364	+0.22(+51.28%)
May 03, 2019	0.2737	0.4290	0.2737	0.4290	54,900	+0.16(+58.83%)
May 02, 2019	0.2583	0.2790	0.2512	0.2701	24,257	+0.00(+1.54%)
May 01, 2019	0.2660	0.2660	0.2660	0.2660	551	+0.01(+2.31%)
Apr 29, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 26, 2019	0.2400	0.2550	0.2400	0.2550	13,000	+0.03(+12.83%)
Apr 25, 2019	0.2056	0.2260	0.2056	0.2260	12,150	+0.01(+2.73%)
Apr 24, 2019		0.2200	0.2200	0.2200	34	+0.00(+0.00%)
Apr 23, 2019	0.2290	0.2290	0.2200	0.2200	2,700	-0.01(-5.58%)
Apr 22, 2019	0.2360	0.2360	0.2330	0.2330	713	-0.01(-5.05%)
Apr 17, 2019		0.2454	0.2454	0.2454	0	-0.01(-5.18%)
Apr 16, 2019		0.2588	0.2588	0.2588	50	+0.00(+0.00%)
Apr 15, 2019		0.2588	0.2588	0.2588	24	+0.00(+0.00%)
Apr 12, 2019	0.2588	0.2588	0.2588	0.2588	400	-0.00(-0.65%)
Apr 10, 2019		0.2605	0.2605	0.2605	0	+0.00(+0.00%)
Apr 08, 2019		0.2605	0.2605	0.2605	0	+0.00(+0.00%)
Apr 03, 2019		0.2605	0.2605	0.2605	0	-0.01(-2.65%)
Mar 27, 2019		0.2676	0.2676	0.2676	0	+0.04(+16.35%)
Mar 26, 2019	0.2300	0.2300	0.2300	0.2300	2,200	-0.02(-7.37%)
Mar 25, 2019	0.2400	0.2483	0.2400	0.2483	11,514	+0.03(+16.19%)
Mar 22, 2019	0.2137	0.2137	0.2137	0.2137	1,500	+0.00(+1.76%)
Mar 21, 2019	0.2100	0.2100	0.2100	0.2100	2,000	-0.03(-12.86%)
Mar 20, 2019	0.2410	0.2410	0.2410	0.2410	500	+0.00(+1.60%)
Mar 19, 2019	0.2372	0.2372	0.2372	0.2372	139	-0.02(-8.17%)
Mar 18, 2019	0.2604	0.2604	0.2510	0.2583	4,025	-0.01(-2.16%)
Mar 15, 2019	0.2643	0.2715	0.2640	0.2640	4,800	-0.01(-4.90%)
Mar 14, 2019	0.2719	0.2776	0.2719	0.2776	5,609	+0.00(+0.65%)
Mar 12, 2019		0.2758	0.2758	0.2758	0	+0.00(+0.00%)
Mar 11, 2019		0.2758	0.2758	0.2758	12	+0.00(+0.00%)
Mar 08, 2019	0.2663	0.2758	0.2625	0.2758	3,000	+0.02(+8.16%)
Mar 07, 2019	0.2550	0.2550	0.2550	0.2550	36,000	+0.02(+7.14%)
Mar 06, 2019	0.2380	0.2380	0.2380	0.2380	500	+0.00(+0.42%)
Mar 05, 2019	0.2370	0.2370	0.2370	0.2370	3,000	+0.01(+3.36%)
Mar 04, 2019	0.2410	0.2410	0.2214	0.2293	25,384	-0.01(-4.85%)
Mar 01, 2019	0.2561	0.2561	0.2410	0.2410	17,500	+0.00(+0.00%)
Feb 28, 2019	0.2450	0.2450	0.2410	0.2410	31,955	-0.00(-1.63%)
Feb 27, 2019	0.2510	0.2510	0.2450	0.2450	12,646	-0.01(-5.41%)
Feb 26, 2019	0.2450	0.2590	0.2450	0.2590	15,997	+0.02(+7.92%)
Feb 25, 2019	0.2400	0.2400	0.2400	0.2400	1,012	-0.02(-9.26%)
Feb 22, 2019	0.2230	0.3058	0.2100	0.2645	26,700	+0.03(+11.18%)
Feb 21, 2019	0.2200	0.2379	0.2200	0.2379	21,421	+0.03(+14.87%)
Feb 20, 2019	0.2071	0.2071	0.2071	0.2071	2,001	+0.02(+8.43%)
Feb 19, 2019	0.1800	0.1951	0.1800	0.1910	121,400	+0.03(+16.53%)
Feb 15, 2019	0.1700	0.1735	0.1635	0.1639	6,600	+0.02(+11.80%)
Feb 14, 2019		0.1466	0.1466	0.1466	55	+0.00(+0.00%)
Feb 11, 2019		0.1466	0.1466	0.1466	0	+0.00(+2.30%)
Feb 08, 2019	0.1433	0.1433	0.1433	0.1433	600	-0.01(-7.13%)
Feb 07, 2019	0.1543	0.1543	0.1543	0.1543	1,400	+0.02(+14.47%)
Feb 05, 2019		0.1348	0.1348	0.1348	0	+0.00(+0.00%)
Feb 04, 2019		0.1348	0.1348	0.1348	32	+0.00(+0.00%)
Feb 01, 2019	0.1409	0.1409	0.1348	0.1348	2,000	-0.01(-3.71%)
Jan 31, 2019	0.1400	0.1400	0.1400	0.1400	4,500	-0.02(-12.50%)
Jan 30, 2019		0.1600	0.1600	0.1600	2	+0.00(+0.00%)
Jan 28, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 18, 2019	0.1540	0.1600	0.1500	0.1600	9,500	-0.01(-5.88%)
Jan 17, 2019	0.1700	0.1700	0.1700	0.1700	5,005	-0.01(-5.56%)
Jan 16, 2019	0.1800	0.1800	0.1800	0.1800	5,002	+0.01(+5.94%)
Jan 15, 2019		0.1699	0.1699	0.1699	9	+0.00(+0.00%)
Jan 14, 2019	0.1406	0.1699	0.1406	0.1699	4,102	+0.04(+30.69%)
Jan 11, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.08%)
Jan 10, 2019		0.1299	0.1299	0.1299	1	+0.00(+0.00%)
Jan 09, 2019	0.1299	0.1299	0.1299	0.1299	10,007	+0.02(+13.35%)
Jan 08, 2019	0.1166	0.1166	0.1146	0.1146	15,005	-0.00(-0.17%)
Jan 07, 2019	0.1148	0.1148	0.1148	0.1148	100	-0.03(-17.94%)
Jan 04, 2019	0.1364	0.1399	0.1325	0.1399	27,500	+0.00(+2.12%)
Jan 03, 2019		0.1370	0.1370	0.1370	1	+0.00(+0.00%)
Jan 02, 2019	0.1270	0.1400	0.1270	0.1370	10,010	+0.01(+11.29%)
Dec 31, 2018	0.1300	0.1300	0.1201	0.1231	50,100	-0.01(-5.31%)
Dec 28, 2018	0.1206	0.1300	0.1170	0.1300	4,500	+0.01(+8.33%)
Dec 27, 2018	0.1200	0.1200	0.1200	0.1200	2,019	-0.03(-18.92%)
Dec 26, 2018	0.1480	0.1480	0.1480	0.1480	2,511	+0.03(+27.15%)
Dec 24, 2018	0.1164	0.1164	0.1164	0.1164	200	+0.01(+5.82%)
Dec 20, 2018		0.1100	0.1100	0.1100	0	+0.01(+7.32%)
Dec 19, 2018	0.1096	0.1096	0.1021	0.1025	7,849	-0.03(-22.23%)
Dec 18, 2018	0.1100	0.1400	0.1100	0.1318	229,363	-0.00(-0.53%)
Dec 17, 2018	0.1383	0.1400	0.1139	0.1325	249,447	-0.03(-16.77%)
Dec 13, 2018		0.1592	0.1592	0.1592	0	-0.04(-20.16%)
Dec 12, 2018		0.1994	0.1994	0.1994	1	+0.00(+0.00%)
Dec 11, 2018		0.1994	0.1994	0.1994	1	+0.00(+0.00%)
Dec 06, 2018		0.1994	0.1994	0.1994	0	+0.00(+0.00%)
Dec 04, 2018		0.1994	0.1994	0.1994	1	+0.00(+0.00%)
Nov 30, 2018		0.1994	0.1994	0.1994	0	-0.01(-5.05%)
Nov 21, 2018		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 19, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 16, 2018	0.1800	0.1804	0.1800	0.1800	5,700	+0.00(+0.00%)
Nov 14, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.56%)
Nov 13, 2018	0.1800	0.1906	0.1800	0.1906	25,900	-0.00(-1.95%)
Nov 12, 2018	0.1944	0.1944	0.1944	0.1944	101	+0.01(+3.85%)
Nov 09, 2018		0.1872	0.1872	0.1872	10	+0.00(+0.00%)
Nov 07, 2018		0.1872	0.1872	0.1872	0	-0.02(-8.24%)
Nov 06, 2018		0.2040	0.2040	0.2040	19	+0.00(+0.00%)
Nov 05, 2018	0.2010	0.2040	0.2010	0.2040	26,000	-0.03(-11.54%)
Nov 02, 2018		0.2306	0.2306	0.2306	41	+0.00(+0.00%)
Nov 01, 2018		0.2306	0.2306	0.2306	26	+0.00(+0.00%)
Oct 31, 2018	0.2306	0.2306	0.2306	0.2306	105	-0.00(-1.03%)
Oct 30, 2018	0.2330	0.2330	0.2330	0.2330	7,000	+0.00(+0.87%)
Oct 29, 2018	0.2310	0.2310	0.2310	0.2310	502	-0.01(-4.03%)
Oct 26, 2018		0.2407	0.2407	0.2407	2	+0.00(+0.00%)
Oct 25, 2018		0.2407	0.2407	0.2407	2	+0.00(+0.00%)
Oct 24, 2018	0.2498	0.2498	0.2407	0.2407	3,402	-0.01(-3.72%)
Oct 23, 2018	0.2500	0.2500	0.2500	0.2500	3,001	+0.00(+0.00%)
Oct 22, 2018	0.2500	0.2500	0.2500	0.2500	510	-0.03(-10.39%)
Oct 19, 2018		0.2790	0.2790	0.2790	1	+0.00(+0.00%)
Oct 18, 2018	0.2790	0.2790	0.2790	0.2790	2,000	+0.00(+0.94%)
Oct 16, 2018		0.2764	0.2764	0.2764	0	-0.02(-5.79%)
Oct 15, 2018		0.2934	0.2934	0.2934	10	+0.00(+0.00%)
Oct 12, 2018	0.2934	0.2934	0.2934	0.2934	100	-0.01(-2.20%)
Oct 11, 2018	0.2875	0.3000	0.2800	0.3000	17,401	+0.02(+7.14%)
Oct 10, 2018	0.2791	0.2800	0.2791	0.2800	10,504	-0.01(-3.45%)
Oct 09, 2018	0.3000	0.3150	0.2900	0.2900	30,101	-0.01(-3.33%)
Oct 08, 2018	0.3000	0.3000	0.3000	0.3000	1,503	-0.03(-8.70%)
Oct 05, 2018	0.3286	0.3286	0.3286	0.3286	2,000	-0.02(-4.97%)
Oct 04, 2018		0.3458	0.3458	0.3458	10	+0.00(+0.00%)
Oct 03, 2018	0.3379	0.3458	0.3379	0.3458	1,462	+0.05(+18.91%)
Oct 02, 2018		0.2908	0.2908	0.2908	2	+0.00(+0.00%)
Oct 01, 2018	0.3108	0.3108	0.2908	0.2908	1,207	+0.02(+8.18%)
Sep 28, 2018	0.2885	0.2970	0.2688	0.2688	35,000	-0.01(-4.48%)
Sep 27, 2018	0.2814	0.2814	0.2814	0.2814	1,006	+0.01(+3.46%)
Sep 26, 2018		0.2720	0.2720	0.2720	45	+0.00(+0.00%)
Sep 25, 2018	0.2720	0.2720	0.2720	0.2720	907	-0.02(-6.17%)
Sep 24, 2018		0.2899	0.2899	0.2899	98	+0.00(+0.00%)
Sep 21, 2018	0.2892	0.2899	0.2892	0.2899	1,600	+0.00(+1.36%)
Sep 20, 2018	0.2889	0.2889	0.2860	0.2860	12,010	-0.01(-4.67%)
Sep 19, 2018	0.3000	0.3000	0.3000	0.3000	1,500	-0.00(-0.79%)
Sep 17, 2018		0.3024	0.3024	0.3024	0	-0.02(-4.88%)
Sep 13, 2018		0.3179	0.3179	0.3179	0	-0.03(-8.39%)
Sep 11, 2018		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
Sep 10, 2018	0.3219	0.3470	0.3219	0.3470	2,644	+0.02(+7.73%)
Sep 07, 2018	0.3221	0.3221	0.3221	0.3221	100	-0.02(-4.53%)
Sep 06, 2018	0.3374	0.3374	0.3374	0.3374	250	-0.04(-10.19%)
Sep 05, 2018		0.3757	0.3757	0.3757	40	+0.00(+0.00%)
Sep 04, 2018	0.3220	0.3757	0.3220	0.3757	1,483	-0.01(-3.44%)
Aug 31, 2018		0.3891	0.3891	0.3891	0	+0.00(+0.00%)
Aug 30, 2018		0.3891	0.3891	0.3891	118	+0.00(+0.00%)
Aug 28, 2018		0.3891	0.3891	0.3891	0	+0.06(+19.47%)
Aug 27, 2018	0.3120	0.3257	0.3120	0.3257	1,901	+0.03(+9.19%)
Aug 24, 2018		0.2983	0.2983	0.2983	5	+0.00(+0.00%)
Aug 22, 2018		0.2983	0.2983	0.2983	0	+0.01(+2.33%)
Aug 21, 2018	0.2816	0.2930	0.2816	0.2915	27,250	-0.00(-0.17%)
Aug 20, 2018	0.2920	0.2920	0.2920	0.2920	8,037	+0.01(+1.92%)
Aug 17, 2018	0.2865	0.2865	0.2865	0.2865	1,000	-0.02(-5.13%)
Aug 16, 2018	0.2997	0.3020	0.2997	0.3020	21,251	+0.01(+3.42%)
Aug 15, 2018	0.2920	0.2920	0.2920	0.2920	157	-0.01(-2.34%)
Aug 14, 2018	0.2990	0.2990	0.2990	0.2990	1,007	+0.00(+0.00%)
Aug 13, 2018	0.2990	0.2990	0.2974	0.2990	9,020	+0.00(+0.00%)
Aug 10, 2018	0.2900	0.2990	0.2900	0.2990	22,500	+0.01(+3.10%)
Aug 09, 2018	0.3300	0.3300	0.2900	0.2900	15,013	-0.04(-11.59%)
Aug 08, 2018		0.3280	0.3280	0.3280	70	+0.00(+0.00%)
Aug 07, 2018	0.3280	0.3280	0.3280	0.3280	962	-0.01(-3.78%)
Aug 06, 2018		0.3409	0.3409	0.3409	12	+0.00(+0.00%)
Aug 03, 2018	0.3566	0.3566	0.3409	0.3409	700	-0.01(-4.11%)
Aug 02, 2018	0.3442	0.3614	0.3442	0.3555	10,945	+0.00(+0.00%)
Aug 01, 2018					13	+0.00(+0.00%)
Jul 31, 2018					43	+0.00(+0.00%)
Jul 30, 2018	0.2813	0.2939	0.2813	0.2939	37,853	+0.01(+4.96%)
Jul 27, 2018	0.2800	0.2900	0.2783	0.2800	28,100	+0.00(+0.00%)
Jul 26, 2018	0.2800	0.2800	0.2800	0.2800	19,564	+0.00(+0.00%)
Jul 25, 2018	0.2900	0.2900	0.2800	0.2800	96,130	+0.01(+4.05%)
Jul 20, 2018		0.2691	0.2691	0.2691	31	-0.01(-3.89%)
Jul 18, 2018		0.2800	0.2800	0.2800	93	-0.01(-3.45%)
Jul 16, 2018		0.2900	0.2900	0.2900	32	-0.01(-3.33%)
Jul 13, 2018	0.2930	0.3000	0.2930	0.3000	30,935	+0.01(+3.27%)
Jul 12, 2018	0.2905	0.2905	0.2905	0.2905	5,602	-0.00(-0.85%)
Jul 11, 2018	0.3471	0.3471	0.2930	0.2930	2,015	-0.08(-20.40%)
Jul 05, 2018		0.3681	0.3681	0.3681	4	+0.01(+1.49%)
Jul 02, 2018		0.3627	0.3627	0.3627	0	-0.01(-1.60%)
Jun 29, 2018	0.3686	0.3686	0.3686	0.3686	765	-0.00(-0.97%)
Jun 28, 2018	0.3808	0.3808	0.3722	0.3722	866	-0.01(-3.43%)
Jun 26, 2018		0.3854	0.3854	0.3854	110	-0.00(-0.21%)
Jun 22, 2018		0.3862	0.3862	0.3862	82	-0.01(-3.45%)
Jun 21, 2018	0.4010	0.4010	0.4000	0.4000	17,027	-0.02(-3.78%)
Jun 20, 2018	0.4180	0.4180	0.4157	0.4157	1,180	+0.02(+3.92%)
Jun 19, 2018	0.4192	0.4192	0.4000	0.4000	5,515	-0.06(-13.04%)
Jun 18, 2018	0.4300	0.4600	0.4300	0.4600	6,765	+0.03(+7.48%)
Jun 15, 2018	0.4620	0.5039	0.4280	0.4280	15,301	+0.00(+0.71%)
Jun 14, 2018	0.4332	0.4332	0.4188	0.4250	3,942	+0.01(+1.41%)
Jun 13, 2018	0.4492	0.4492	0.4191	0.4191	6,558	+0.01(+2.90%)
Jun 11, 2018		0.4073	0.4073	0.4073	72	+0.01(+1.82%)
Jun 07, 2018		0.4000	0.4000	0.4000	76	+0.00(+0.50%)
Jun 06, 2018	0.4018	0.4018	0.3980	0.3980	5,662	+0.00(+0.33%)
Jun 05, 2018	0.3944	0.3967	0.3944	0.3967	3,272	-0.00(-0.08%)
Jun 04, 2018	0.3902	0.3970	0.3902	0.3970	2,165	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.