Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.9982	1.010	6,900	-0.04(-4.22%)
May 28, 2020	1.050	1.056	1.035	1.054	11,130	+0.04(+3.47%)
May 27, 2020	1.042	1.042	0.9652	1.019	44,911	-0.02(-2.08%)
May 26, 2020	1.100	1.100	1.035	1.041	14,665	+0.04(+3.98%)
May 22, 2020	1.058	1.058	1.000	1.001	9,600	-0.06(-5.52%)
May 21, 2020	1.040	1.090	1.040	1.060	7,401	-0.03(-2.43%)
May 20, 2020	1.057	1.088	1.050	1.086	9,742	+0.04(+4.30%)
May 19, 2020	1.060	1.060	1.041	1.041	8,050	-0.02(-1.78%)
May 18, 2020	1.090	1.090	1.060	1.060	8,804	-0.01(-0.93%)
May 15, 2020	1.060	1.081	1.060	1.070	4,700	+0.01(+0.94%)
May 14, 2020	0.9750	1.065	0.9500	1.060	36,547	+0.09(+8.72%)
May 13, 2020	1.067	1.070	0.9539	0.9750	23,778	-0.09(-8.02%)
May 12, 2020	1.127	1.130	1.060	1.060	28,460	-0.10(-8.38%)
May 11, 2020	1.160	1.180	1.140	1.157	8,538	-0.00(-0.01%)
May 08, 2020	1.128	1.179	1.100	1.157	48,900	+0.01(+1.06%)
May 07, 2020	1.162	1.175	1.100	1.145	67,510	+0.02(+2.23%)
May 06, 2020	1.066	1.140	1.066	1.120	227,895	+0.06(+5.66%)
May 05, 2020	1.113	1.113	1.036	1.060	41,512	-0.00(-0.36%)
May 04, 2020	0.8895	1.064	0.8440	1.064	85,903	+0.12(+12.92%)
May 01, 2020	1.025	1.025	0.8816	0.9421	137,700	-0.07(-6.72%)
Apr 30, 2020	0.9838	1.050	0.9692	1.010	34,350	-0.05(-4.72%)
Apr 29, 2020	1.110	1.110	1.057	1.060	88,257	-0.02(-1.85%)
Apr 28, 2020	1.060	1.090	1.060	1.080	44,133	+0.05(+4.85%)
Apr 27, 2020	0.9500	1.070	0.9500	1.030	61,441	+0.08(+7.89%)
Apr 24, 2020	0.8721	0.9800	0.8690	0.9547	31,300	+0.08(+9.61%)
Apr 23, 2020	0.8979	0.8979	0.8710	0.8710	6,493	+0.00(+0.23%)
Apr 22, 2020	0.8945	0.8945	0.8649	0.8690	32,170	+0.02(+2.25%)
Apr 21, 2020	0.8477	0.8844	0.8250	0.8499	35,657	-0.00(-0.13%)
Apr 20, 2020	0.8250	0.8999	0.8249	0.8510	18,523	+0.02(+2.16%)
Apr 17, 2020	0.8231	0.8458	0.8000	0.8330	84,900	+0.03(+4.12%)
Apr 16, 2020	0.7460	0.8504	0.7240	0.8000	37,858	+0.10(+14.29%)
Apr 15, 2020	0.6918	0.7000	0.6862	0.7000	34,300	-0.01(-1.82%)
Apr 14, 2020	0.6780	0.7240	0.6780	0.7130	29,367	+0.04(+6.05%)
Apr 13, 2020	0.7020	0.7080	0.6687	0.6723	12,399	-0.01(-2.00%)
Apr 09, 2020	0.7400	0.7400	0.6860	0.6860	20,200	+0.01(+1.11%)
Apr 08, 2020	0.6555	0.6880	0.6555	0.6785	22,309	+0.04(+5.80%)
Apr 07, 2020	0.6635	0.6950	0.6401	0.6413	6,047	-0.00(-0.14%)
Apr 06, 2020	0.6250	0.6422	0.6000	0.6422	39,400	+0.04(+7.12%)
Apr 03, 2020	0.6182	0.6182	0.5827	0.5995	87,400	-0.04(-6.33%)
Apr 02, 2020	0.6400	0.6400	0.6400	0.6400	400	+0.04(+6.56%)
Apr 01, 2020	0.6465	0.6465	0.6006	0.6006	2,943	-0.03(-4.67%)
Mar 31, 2020	0.6400	0.6718	0.6300	0.6300	28,050	+0.03(+4.22%)
Mar 30, 2020	0.6000	0.6045	0.5800	0.6045	89,920	+0.00(+0.75%)
Mar 27, 2020	0.5500	0.6100	0.5500	0.6000	28,600	+0.00(+0.00%)
Mar 26, 2020	0.5690	0.6380	0.5490	0.6000	130,090	+0.03(+5.60%)
Mar 25, 2020	0.5600	0.5792	0.5600	0.5682	36,810	+0.01(+1.46%)
Mar 24, 2020	0.4850	0.5600	0.4800	0.5600	33,662	+0.12(+28.71%)
Mar 23, 2020	0.4565	0.4585	0.4282	0.4351	8,966	-0.06(-11.38%)
Mar 20, 2020	0.4652	0.5425	0.4652	0.4910	54,500	+0.03(+6.74%)
Mar 19, 2020	0.4500	0.4700	0.4500	0.4600	55,334	+0.00(+0.15%)
Mar 18, 2020	0.5000	0.5000	0.4200	0.4593	39,016	-0.09(-16.49%)
Mar 17, 2020	0.5000	0.5560	0.4940	0.5500	19,558	+0.03(+5.77%)
Mar 16, 2020	0.5800	0.5800	0.4647	0.5200	53,463	-0.02(-4.55%)
Mar 13, 2020	0.6120	0.6311	0.5408	0.5448	119,200	-0.02(-2.80%)
Mar 12, 2020	0.6100	0.6409	0.5605	0.5605	35,585	-0.14(-19.58%)
Mar 11, 2020	0.7780	0.7780	0.6970	0.6970	19,482	-0.09(-11.77%)
Mar 10, 2020	0.8364	0.8364	0.7069	0.7900	35,281	+0.06(+8.22%)
Mar 09, 2020	0.8355	0.8800	0.7300	0.7300	31,101	-0.22(-23.23%)
Mar 06, 2020	0.9332	0.9509	0.9218	0.9509	11,300	+0.01(+1.16%)
Mar 05, 2020	0.9906	0.9906	0.9353	0.9400	14,506	-0.05(-5.00%)
Mar 04, 2020	0.9519	0.9960	0.9488	0.9895	10,810	+0.06(+6.40%)
Mar 03, 2020	1.010	1.010	0.9250	0.9300	11,466	-0.06(-6.06%)
Mar 02, 2020	0.9299	0.9900	0.9299	0.9900	6,086	+0.07(+7.61%)
Feb 28, 2020	0.9100	0.9209	0.8370	0.9200	80,500	-0.02(-2.13%)
Feb 27, 2020	0.9400	0.9999	0.8581	0.9400	89,060	-0.07(-6.85%)
Feb 26, 2020	1.050	1.070	1.000	1.009	49,140	-0.02(-2.03%)
Feb 25, 2020	1.150	1.150	1.030	1.030	93,603	-0.15(-12.71%)
Feb 24, 2020	1.300	1.300	1.150	1.180	244,079	-0.14(-10.61%)
Feb 21, 2020	1.370	1.370	1.316	1.320	15,300	-0.03(-2.22%)
Feb 20, 2020	1.270	1.416	1.270	1.350	56,698	+0.08(+6.30%)
Feb 19, 2020	1.233	1.270	1.220	1.270	22,050	+0.05(+4.10%)
Feb 18, 2020	1.260	1.260	1.220	1.220	21,947	-0.08(-6.39%)
Feb 14, 2020	1.213	1.303	1.213	1.303	11,500	+0.06(+5.10%)
Feb 13, 2020	1.300	1.300	1.230	1.240	6,190	-0.06(-4.62%)
Feb 12, 2020	1.320	1.320	1.300	1.300	5,400	-0.04(-2.99%)
Feb 11, 2020	1.280	1.363	1.280	1.340	11,514	+0.00(+0.00%)
Feb 10, 2020	1.308	1.340	1.300	1.340	5,100	+0.00(+0.14%)
Feb 07, 2020	1.290	1.338	1.250	1.338	13,700	+0.04(+3.33%)
Feb 06, 2020	1.291	1.320	1.280	1.295	23,531	-0.04(-2.63%)
Feb 05, 2020	1.421	1.421	1.320	1.330	33,577	-0.08(-5.67%)
Feb 04, 2020	1.416	1.420	1.370	1.410	32,061	+0.01(+0.71%)
Feb 03, 2020	1.451	1.460	1.400	1.400	37,428	-0.02(-1.41%)
Jan 31, 2020	1.350	1.466	1.350	1.420	40,000	+0.05(+4.02%)
Jan 30, 2020	1.285	1.365	1.281	1.365	27,583	+0.06(+4.57%)
Jan 29, 2020	1.310	1.350	1.277	1.306	39,499	-0.04(-3.30%)
Jan 28, 2020	1.310	1.420	1.302	1.350	79,700	+0.05(+3.85%)
Jan 27, 2020	1.418	1.450	1.300	1.300	163,296	-0.17(-11.56%)
Jan 24, 2020	1.425	1.530	1.330	1.470	227,100	+0.40(+36.74%)
Jan 23, 2020	1.070	1.080	1.070	1.075	28,414	+0.00(+0.28%)
Jan 22, 2020	1.098	1.110	1.070	1.072	70,015	-0.03(-2.55%)
Jan 21, 2020	1.165	1.165	1.090	1.100	38,135	-0.06(-5.17%)
Jan 17, 2020	1.084	1.180	1.084	1.160	47,800	+0.16(+15.47%)
Jan 16, 2020	0.9850	1.005	0.9850	1.005	916	+0.00(+0.07%)
Jan 15, 2020	1.004	1.004	1.004	1.004	1,520	+0.03(+3.49%)
Jan 14, 2020	1.051	1.100	0.9650	0.9700	57,725	+0.00(+0.22%)
Jan 13, 2020	1.000	1.018	0.9679	0.9679	21,302	-0.04(-4.17%)
Jan 10, 2020	1.010	1.100	1.000	1.010	25,200	-0.01(-0.98%)
Jan 09, 2020	0.8530	1.040	0.8530	1.020	179,714	+0.17(+20.00%)
Jan 08, 2020	0.7763	0.8653	0.7763	0.8500	24,129	+0.06(+7.59%)
Jan 07, 2020	0.7445	0.7900	0.7310	0.7900	12,350	+0.06(+8.22%)
Jan 06, 2020	0.7284	0.7300	0.7100	0.7300	61,450	-0.01(-1.62%)
Jan 03, 2020	0.7400	0.7420	0.7350	0.7420	73,700	-0.02(-3.13%)
Jan 02, 2020	0.7581	0.7730	0.7500	0.7660	37,549	+0.04(+6.15%)
Dec 31, 2019	0.7350	0.7350	0.7194	0.7216	13,100	-0.03(-4.35%)
Dec 30, 2019	0.7852	0.7853	0.7544	0.7544	23,255	-0.01(-0.95%)
Dec 27, 2019	0.7525	0.7757	0.7525	0.7616	80,200	-0.02(-2.36%)
Dec 24, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.36%)
Dec 23, 2019	0.8086	0.8086	0.7772	0.7772	13,560	+0.02(+2.49%)
Dec 20, 2019	0.7940	0.7940	0.7314	0.7583	61,500	+0.00(+0.05%)
Dec 19, 2019	0.7531	0.7656	0.7531	0.7579	32,930	+0.01(+0.78%)
Dec 18, 2019		0.7520	0.7520	0.7520	2	+0.00(+0.00%)
Dec 17, 2019	0.7485	0.7638	0.7246	0.7520	51,900	+0.00(+0.39%)
Dec 16, 2019	0.7742	0.7742	0.7491	0.7491	4,485	-0.03(-3.47%)
Dec 13, 2019	0.7533	0.7916	0.7530	0.7760	33,400	+0.03(+3.43%)
Dec 12, 2019	0.6860	0.7503	0.6860	0.7503	2,630	+0.05(+7.16%)
Dec 11, 2019	0.6786	0.7002	0.6786	0.7002	2,220	+0.02(+3.55%)
Dec 10, 2019	0.7000	0.7000	0.6762	0.6762	25,240	-0.04(-6.19%)
Dec 09, 2019		0.7208	0.7208	0.7208	34	+0.00(+0.00%)
Dec 06, 2019	0.7208	0.7208	0.7208	0.7208	300	-0.02(-2.36%)
Dec 05, 2019	0.7163	0.7514	0.7163	0.7382	9,319	+0.03(+4.71%)
Dec 04, 2019		0.7050	0.7050	0.7050	30	+0.00(+0.00%)
Dec 03, 2019	0.7050	0.7050	0.7050	0.7050	1,000	-0.05(-6.37%)
Dec 02, 2019		0.7530	0.7530	0.7530	25	+0.00(+0.00%)
Nov 29, 2019	0.7530	0.7530	0.7530	0.7530	300	-0.06(-7.62%)
Nov 27, 2019	0.7700	0.8151	0.7700	0.8151	8,700	+0.13(+18.13%)
Nov 26, 2019	0.6792	0.6941	0.6790	0.6900	12,000	-0.01(-0.72%)
Nov 25, 2019	0.6617	0.7100	0.6617	0.6950	18,825	+0.05(+8.59%)
Nov 22, 2019	0.6293	0.6400	0.6293	0.6400	13,400	-0.02(-3.03%)
Nov 21, 2019	0.6291	0.6600	0.6273	0.6600	8,504	+0.08(+13.48%)
Nov 20, 2019	0.6056	0.6056	0.5758	0.5816	22,835	-0.02(-3.07%)
Nov 19, 2019	0.6069	0.6069	0.5975	0.6000	19,146	-0.07(-10.47%)
Nov 18, 2019	0.6850	0.6850	0.6700	0.6702	10,731	-0.03(-4.02%)
Nov 14, 2019		0.6983	0.6983	0.6983	0	-0.06(-7.99%)
Nov 13, 2019	0.7532	0.7600	0.7532	0.7589	2,460	+0.06(+9.19%)
Nov 12, 2019	0.6704	0.6950	0.6453	0.6950	22,330	+0.05(+7.72%)
Nov 11, 2019	0.7072	0.7072	0.6452	0.6452	12,415	-0.08(-10.88%)
Nov 08, 2019	0.7150	0.7388	0.7077	0.7240	6,700	-0.04(-5.11%)
Nov 07, 2019	0.7700	0.7700	0.7510	0.7630	25,600	-0.04(-4.76%)
Nov 06, 2019	0.7979	0.8011	0.7979	0.8011	2,160	+0.01(+0.98%)
Nov 05, 2019	0.7701	0.7933	0.7500	0.7933	59,960	+0.04(+5.77%)
Nov 04, 2019	0.7428	0.7733	0.7428	0.7500	27,641	-0.01(-1.45%)
Nov 01, 2019	0.7639	0.7639	0.7610	0.7610	7,900	+0.01(+1.52%)
Oct 31, 2019	0.7880	0.7880	0.7230	0.7496	22,205	-0.01(-0.78%)
Oct 30, 2019	0.7500	0.7967	0.7462	0.7555	37,780	+0.00(+0.28%)
Oct 29, 2019	0.8138	0.8290	0.7448	0.7534	35,725	-0.11(-13.23%)
Oct 28, 2019	0.8477	0.9225	0.8100	0.8683	49,931	+0.02(+2.65%)
Oct 25, 2019	0.6771	0.8460	0.6771	0.8459	42,500	+0.18(+26.25%)
Oct 24, 2019	0.8086	0.8086	0.6700	0.6700	85,955	-0.15(-18.29%)
Oct 23, 2019	0.9214	0.9320	0.7979	0.8200	57,521	-0.11(-12.02%)
Oct 22, 2019	0.9964	0.9964	0.9291	0.9320	21,185	-0.06(-5.86%)
Oct 21, 2019	1.020	1.024	0.9896	0.9900	21,352	+0.02(+2.06%)
Oct 18, 2019	0.9900	0.9900	0.9700	0.9700	5,400	-0.01(-0.99%)
Oct 17, 2019	0.9924	0.9924	0.9721	0.9797	8,300	+0.02(+2.05%)
Oct 16, 2019	0.9400	0.9600	0.9101	0.9600	15,950	-0.00(-0.37%)
Oct 15, 2019	0.9666	0.9900	0.9500	0.9636	4,859	-0.04(-3.64%)
Oct 14, 2019		1.000	1.000	1.000	5	+0.00(+0.00%)
Oct 11, 2019	0.9500	1.004	0.9500	1.000	16,700	+0.02(+2.04%)
Oct 10, 2019	1.008	1.020	0.9718	0.9800	11,145	-0.06(-5.77%)
Oct 09, 2019	1.040	1.040	1.040	1.040	1,062	+0.03(+2.97%)
Oct 08, 2019	1.030	1.036	1.010	1.010	9,315	-0.07(-6.91%)
Oct 07, 2019	1.085	1.107	1.085	1.085	1,430	-0.06(-5.24%)
Oct 04, 2019	1.130	1.145	1.130	1.145	1,200	+0.02(+1.78%)
Oct 03, 2019	1.125	1.125	1.125	1.125	100	+0.09(+9.22%)
Oct 02, 2019	1.090	1.090	1.030	1.030	10,348	-0.08(-7.62%)
Oct 01, 2019	1.180	1.180	1.115	1.115	21,373	-0.08(-6.77%)
Sep 30, 2019	1.210	1.250	1.180	1.196	56,877	-0.02(-1.83%)
Sep 27, 2019	1.273	1.273	1.218	1.218	4,200	-0.04(-3.06%)
Sep 26, 2019	1.280	1.352	1.257	1.257	19,569	-0.03(-2.57%)
Sep 25, 2019	1.186	1.290	1.185	1.290	29,317	+0.10(+7.99%)
Sep 24, 2019	1.300	1.300	1.194	1.194	28,767	-0.09(-7.22%)
Sep 23, 2019	1.370	1.393	1.287	1.287	56,892	-0.06(-4.74%)
Sep 20, 2019	1.400	1.474	1.351	1.351	119,700	-0.02(-1.35%)
Sep 19, 2019	1.280	1.420	1.234	1.370	289,915	+0.11(+8.73%)
Sep 18, 2019	1.140	1.284	1.124	1.260	618,449	+0.12(+10.53%)
Sep 17, 2019	1.036	1.140	1.036	1.140	279,200	+0.09(+8.49%)
Sep 16, 2019	1.070	1.080	1.045	1.051	236,560	-0.04(-3.50%)
Sep 13, 2019	1.100	1.120	1.080	1.089	111,100	-0.01(-1.01%)
Sep 12, 2019	1.020	1.100	1.001	1.100	45,425	+0.07(+6.80%)
Sep 11, 2019	1.035	1.050	1.020	1.030	53,340	-0.04(-3.74%)
Sep 10, 2019	1.058	1.070	1.058	1.070	47,900	-0.02(-1.57%)
Sep 09, 2019	1.080	1.130	1.050	1.087	71,240	-0.03(-2.94%)
Sep 06, 2019	1.182	1.182	1.100	1.120	15,300	-0.04(-3.71%)
Sep 05, 2019	1.110	1.180	1.100	1.163	77,348	+0.14(+13.59%)
Sep 04, 2019	1.010	1.024	1.000	1.024	31,375	+0.02(+2.26%)
Sep 03, 2019	0.9713	1.015	0.9695	1.001	12,908	-0.04(-3.43%)
Aug 30, 2019	1.022	1.058	1.022	1.037	2,900	+0.02(+1.67%)
Aug 29, 2019	1.070	1.070	1.010	1.020	16,406	-0.02(-2.24%)
Aug 28, 2019	0.9735	1.052	0.9566	1.043	22,942	+0.01(+1.38%)
Aug 27, 2019	1.120	1.140	0.9880	1.029	70,209	-0.06(-5.81%)
Aug 26, 2019	1.036	1.160	1.036	1.093	177,256	+0.06(+6.09%)
Aug 23, 2019	1.035	1.035	0.9790	1.030	46,100	-0.03(-2.53%)
Aug 22, 2019	0.9600	1.057	0.9600	1.057	46,972	+0.10(+10.10%)
Aug 21, 2019	0.9000	0.9673	0.8900	0.9598	33,452	+0.11(+12.44%)
Aug 20, 2019	0.8536	0.8536	0.8536	0.8536	1,700	+0.00(+0.19%)
Aug 19, 2019	0.9000	0.9000	0.8320	0.8520	29,752	-0.04(-4.80%)
Aug 16, 2019	0.8900	0.8950	0.8609	0.8950	41,400	+0.03(+3.43%)
Aug 15, 2019	0.8470	0.9170	0.8470	0.8653	40,605	-0.02(-1.78%)
Aug 14, 2019	0.9199	0.9199	0.8437	0.8810	26,576	-0.06(-6.31%)
Aug 13, 2019	0.9400	0.9584	0.9290	0.9403	39,735	-0.01(-1.02%)
Aug 12, 2019	1.090	1.090	0.9500	0.9500	41,266	-0.15(-13.64%)
Aug 09, 2019	1.110	1.136	1.030	1.100	64,600	+0.00(+0.00%)
Aug 08, 2019	0.9557	1.100	0.9020	1.100	198,929	+0.15(+15.80%)
Aug 07, 2019	0.9800	1.000	0.9499	0.9499	72,538	-0.10(-9.53%)
Aug 06, 2019	1.166	1.170	1.000	1.050	55,703	-0.11(-9.48%)
Aug 05, 2019	1.160	1.160	1.030	1.160	23,338	-0.01(-0.85%)
Aug 02, 2019	1.300	1.320	1.113	1.170	210,500	-0.09(-6.91%)
Aug 01, 2019	1.015	1.310	1.010	1.257	292,122	+0.26(+25.68%)
Jul 31, 2019	0.8900	1.115	0.8900	1.000	134,100	+0.10(+11.11%)
Jul 30, 2019	0.8130	0.9000	0.8130	0.9000	63,629	+0.10(+12.05%)
Jul 29, 2019	0.7569	0.8032	0.7569	0.8032	13,971	+0.03(+4.39%)
Jul 26, 2019	0.7980	0.7980	0.7381	0.7694	34,100	-0.03(-3.34%)
Jul 25, 2019	0.8191	0.8200	0.7878	0.7960	43,300	-0.05(-5.69%)
Jul 24, 2019	0.8800	0.8800	0.8058	0.8440	52,058	-0.03(-3.12%)
Jul 23, 2019	0.8720	0.9139	0.8258	0.8712	81,082	+0.03(+3.59%)
Jul 22, 2019	0.8462	0.8668	0.7900	0.8410	136,172	-0.01(-0.83%)
Jul 19, 2019	0.9354	0.9850	0.8235	0.8480	162,000	-0.03(-3.64%)
Jul 18, 2019	0.8293	0.8800	0.8065	0.8800	124,690	+0.15(+20.07%)
Jul 17, 2019	0.8685	0.9010	0.7329	0.7329	90,535	-0.20(-21.28%)
Jul 16, 2019	0.7173	0.9382	0.7008	0.9310	363,179	+0.26(+38.67%)
Jul 15, 2019	0.6578	0.6858	0.6500	0.6714	31,224	+0.03(+4.42%)
Jul 12, 2019	0.5961	0.6800	0.5850	0.6430	20,000	+0.03(+5.10%)
Jul 11, 2019	0.6307	0.6307	0.6118	0.6118	824	-0.03(-4.11%)
Jul 10, 2019	0.6300	0.6380	0.6300	0.6380	4,515	-0.04(-6.19%)
Jul 09, 2019	0.5600	0.6801	0.5515	0.6801	8,055	+0.13(+24.31%)
Jul 08, 2019	0.5120	0.5702	0.5120	0.5471	3,150	+0.05(+9.55%)
Jul 05, 2019	0.4922	0.5068	0.4922	0.4994	3,700	-0.02(-3.48%)
Jul 03, 2019	0.5174	0.5174	0.5174	0.5174	500	+0.00(+0.21%)
Jul 02, 2019	0.5294	0.5311	0.5163	0.5163	3,197	+0.05(+10.32%)
Jul 01, 2019	0.4680	0.4680	0.4680	0.4680	500	-0.06(-11.56%)
Jun 28, 2019	0.5630	0.5631	0.5292	0.5292	6,500	-0.00(-0.36%)
Jun 27, 2019	0.5207	0.5374	0.5207	0.5311	25,006	+0.04(+8.06%)
Jun 26, 2019	0.4823	0.4915	0.4778	0.4915	84,207	-0.05(-8.46%)
Jun 25, 2019	0.4789	0.6020	0.4789	0.5369	240,750	+0.05(+10.16%)
Jun 24, 2019	0.4060	0.4880	0.4060	0.4874	20,700	+0.12(+31.73%)
Jun 20, 2019		0.3700	0.3700	0.3700	0	-0.02(-4.52%)
Jun 19, 2019	0.3980	0.4235	0.3870	0.3875	32,290	-0.05(-11.02%)
Jun 18, 2019	0.4286	0.4754	0.4204	0.4355	25,903	-0.01(-3.27%)
Jun 17, 2019	0.4730	0.4850	0.4446	0.4502	78,000	-0.01(-1.79%)
Jun 14, 2019	0.4677	0.4759	0.4584	0.4584	6,600	-0.03(-6.92%)
Jun 13, 2019	0.5500	0.5673	0.4925	0.4925	15,316	-0.05(-9.48%)
Jun 12, 2019	0.5440	0.5501	0.5371	0.5441	17,095	-0.01(-1.82%)
Jun 11, 2019	0.6226	0.6226	0.5301	0.5542	29,500	-0.10(-14.74%)
Jun 10, 2019	0.6986	0.7273	0.6476	0.6500	79,254	-0.01(-1.40%)
Jun 07, 2019	0.5200	0.6592	0.4974	0.6592	80,300	+0.19(+40.58%)
Jun 06, 2019	0.4752	0.4827	0.4689	0.4689	1,754	-0.02(-3.78%)
Jun 05, 2019	0.4790	0.5010	0.4380	0.4873	15,078	-0.02(-3.24%)
Jun 04, 2019	0.5855	0.5855	0.4921	0.5036	7,708	-0.12(-18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.