Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
4.130
4.130
4.130
0
+0.22(+5.63%)
May 21, 2021
3.570
3.910
3.510
3.910
290,764
+0.36(+10.14%)
May 20, 2021
3.481
3.570
3.430
3.550
49,914
+0.11(+3.32%)
May 19, 2021
3.438
3.470
3.380
3.436
12,712
-0.10(-2.94%)
May 18, 2021
3.525
3.650
3.490
3.540
21,464
+0.08(+2.30%)
May 17, 2021
3.432
3.482
3.400
3.461
35,847
+0.10(+2.99%)
May 14, 2021
3.349
3.360
3.311
3.360
44,185
+0.06(+1.82%)
May 13, 2021
3.000
3.310
3.000
3.300
53,696
+0.06(+1.85%)
May 12, 2021
3.330
3.446
3.240
3.240
50,183
-0.07(-2.14%)
May 11, 2021
3.480
3.540
3.290
3.311
187,229
-0.29(-8.03%)
May 10, 2021
3.652
3.706
3.563
3.600
16,164
-0.12(-3.23%)
May 07, 2021
3.700
3.720
3.522
3.720
32,920
+0.24(+6.90%)
May 06, 2021
3.781
3.781
3.400
3.480
34,091
-0.13(-3.60%)
May 05, 2021
3.552
3.650
3.530
3.610
64,271
+0.10(+2.85%)
May 04, 2021
3.750
3.769
3.480
3.510
98,734
-0.26(-6.90%)
May 03, 2021
3.830
3.960
3.770
3.770
53,258
-0.03(-0.84%)
Apr 30, 2021
3.930
3.930
3.760
3.802
27,900
-0.01(-0.23%)
Apr 29, 2021
3.960
3.960
3.811
3.811
46,435
-0.18(-4.44%)
Apr 28, 2021
4.170
4.170
3.940
3.988
20,481
+0.06(+1.47%)
Apr 27, 2021
3.945
4.070
3.910
3.930
41,022
-0.09(-2.24%)
Apr 26, 2021
4.030
4.240
3.950
4.020
43,639
-0.00(-0.11%)
Apr 23, 2021
4.050
4.070
3.930
4.024
17,100
+0.09(+2.31%)
Apr 22, 2021
4.160
4.160
3.880
3.933
29,757
-0.21(-5.09%)
Apr 21, 2021
4.000
4.240
4.000
4.144
48,296
+0.17(+4.39%)
Apr 20, 2021
4.230
4.260
3.970
3.970
40,893
-0.09(-2.17%)
Apr 19, 2021
4.120
4.160
4.050
4.058
43,052
-0.06(-1.50%)
Apr 16, 2021
4.080
4.183
4.016
4.120
47,400
+0.12(+3.00%)
Apr 15, 2021
3.910
4.000
3.828
4.000
55,077
+0.16(+4.14%)
Apr 14, 2021
3.850
3.980
3.834
3.841
33,141
-0.03(-0.76%)
Apr 13, 2021
4.145
4.145
3.844
3.871
78,452
-0.20(-4.90%)
Apr 12, 2021
4.400
4.400
4.029
4.070
33,695
-0.26(-6.01%)
Apr 09, 2021
4.280
4.504
4.280
4.330
67,500
+0.05(+1.05%)
Apr 08, 2021
4.300
4.300
4.089
4.285
91,985
+0.24(+5.83%)
Apr 07, 2021
4.037
4.240
3.800
4.049
19,447
+0.02(+0.48%)
Apr 06, 2021
4.060
4.200
4.028
4.029
25,547
-0.02(-0.51%)
Apr 05, 2021
3.909
4.125
3.834
4.050
52,566
+0.22(+5.75%)
Apr 01, 2021
3.746
3.849
3.730
3.830
26,000
+0.13(+3.51%)
Mar 31, 2021
3.489
3.750
3.489
3.700
15,635
+0.22(+6.32%)
Mar 30, 2021
3.609
3.609
3.480
3.480
51,791
-0.16(-4.50%)
Mar 29, 2021
3.750
3.794
3.595
3.644
24,111
-0.11(-2.83%)
Mar 26, 2021
3.750
3.820
3.711
3.750
39,900
-0.07(-1.83%)
Mar 25, 2021
3.653
3.840
3.550
3.820
22,448
+0.18(+4.95%)
Mar 24, 2021
3.800
3.910
3.580
3.640
72,915
-0.25(-6.43%)
Mar 23, 2021
4.150
4.150
3.850
3.890
71,397
-0.24(-5.81%)
Mar 22, 2021
4.305
4.380
3.960
4.130
77,666
+0.04(+0.98%)
Mar 19, 2021
3.750
4.130
3.750
4.090
90,000
+0.40(+10.84%)
Mar 18, 2021
3.650
3.860
3.550
3.690
60,328
+0.06(+1.65%)
Mar 17, 2021
3.730
3.730
3.527
3.630
38,655
-0.12(-3.20%)
Mar 16, 2021
4.040
4.040
3.745
3.750
45,991
-0.15(-3.85%)
Mar 15, 2021
3.695
4.070
3.600
3.900
115,870
+0.31(+8.62%)
Mar 12, 2021
3.680
3.680
3.450
3.591
97,100
+0.10(+2.88%)
Mar 11, 2021
3.520
3.558
3.286
3.490
184,206
+0.19(+5.66%)
Mar 10, 2021
3.320
3.350
3.242
3.303
131,951
+0.00(+0.09%)
Mar 09, 2021
3.290
3.400
3.260
3.300
85,762
+0.07(+2.17%)
Mar 08, 2021
3.190
3.390
3.190
3.230
73,285
+0.03(+0.94%)
Mar 05, 2021
3.070
3.209
2.800
3.200
122,300
+0.13(+4.23%)
Mar 04, 2021
3.480
3.480
2.960
3.070
143,292
-0.39(-11.27%)
Mar 03, 2021
3.538
3.575
3.390
3.460
62,730
-0.14(-3.89%)
Mar 02, 2021
3.680
3.680
3.550
3.600
30,525
-0.10(-2.83%)
Mar 01, 2021
3.742
3.950
3.620
3.705
47,713
+0.21(+5.86%)
Feb 26, 2021
3.510
3.760
3.325
3.500
96,300
-0.03(-0.85%)
Feb 25, 2021
3.844
3.900
3.490
3.530
166,362
-0.32(-8.31%)
Feb 24, 2021
3.610
3.920
3.550
3.850
69,824
+0.19(+5.19%)
Feb 23, 2021
3.600
3.870
3.360
3.660
184,722
-0.09(-2.50%)
Feb 22, 2021
4.050
4.050
3.700
3.754
337,179
-0.22(-5.44%)
Feb 19, 2021
3.750
4.027
3.650
3.970
102,100
+0.29(+7.88%)
Feb 18, 2021
3.964
4.030
3.630
3.680
234,623
-0.37(-9.11%)
Feb 17, 2021
4.395
4.500
3.590
4.049
502,119
-0.51(-11.11%)
Feb 16, 2021
3.950
4.660
3.950
4.555
456,165
+0.67(+17.29%)
Feb 12, 2021
4.410
4.410
3.830
3.884
95,500
+0.00(+0.09%)
Feb 11, 2021
3.920
3.942
3.730
3.880
97,824
-0.04(-1.02%)
Feb 10, 2021
4.123
4.140
3.790
3.920
105,656
-0.07(-1.76%)
Feb 09, 2021
3.903
4.158
3.850
3.990
245,385
+0.14(+3.73%)
Feb 08, 2021
3.950
4.030
3.830
3.847
149,285
-0.06(-1.61%)
Feb 05, 2021
3.835
3.970
3.650
3.910
331,400
+0.25(+6.74%)
Feb 04, 2021
3.540
3.690
3.490
3.663
124,331
+0.13(+3.79%)
Feb 03, 2021
3.200
3.550
3.078
3.529
72,405
+0.47(+15.34%)
Feb 02, 2021
3.250
3.270
3.007
3.060
73,874
-0.04(-1.26%)
Feb 01, 2021
2.910
3.110
2.780
3.099
78,251
+0.18(+6.13%)
Jan 29, 2021
3.100
3.100
2.825
2.920
129,600
-0.20(-6.41%)
Jan 28, 2021
3.000
3.185
2.997
3.120
82,938
-0.05(-1.58%)
Jan 27, 2021
3.286
3.320
3.030
3.170
212,274
-0.24(-7.04%)
Jan 26, 2021
3.590
3.590
3.220
3.410
320,594
+0.09(+2.76%)
Jan 25, 2021
3.505
3.630
3.201
3.318
188,665
-0.31(-8.58%)
Jan 22, 2021
3.670
3.800
3.520
3.630
99,700
+0.00(+0.00%)
Jan 21, 2021
3.560
3.760
3.540
3.630
78,640
+0.08(+2.25%)
Jan 20, 2021
3.650
3.650
3.420
3.550
130,415
-0.01(-0.27%)
Jan 19, 2021
3.310
3.570
3.100
3.559
98,415
+0.35(+10.89%)
Jan 15, 2021
3.350
3.350
3.147
3.210
26,800
+0.01(+0.31%)
Jan 14, 2021
3.168
3.340
3.140
3.200
66,291
+0.06(+1.75%)
Jan 13, 2021
3.390
3.390
3.131
3.145
42,310
-0.08(-2.33%)
Jan 12, 2021
3.120
3.250
3.080
3.220
42,028
+0.11(+3.54%)
Jan 11, 2021
3.207
3.370
3.000
3.110
190,045
-0.21(-6.20%)
Jan 08, 2021
3.000
3.320
2.993
3.316
169,300
+0.38(+12.94%)
Jan 07, 2021
2.980
3.000
2.730
2.936
98,203
+0.11(+3.73%)
Jan 06, 2021
2.752
2.980
2.750
2.830
86,389
+0.09(+3.40%)
Jan 05, 2021
2.880
2.880
2.650
2.737
40,365
+0.04(+1.53%)
Jan 04, 2021
2.765
2.800
2.550
2.696
154,797
-0.00(-0.16%)
Dec 31, 2020
2.700
2.700
2.700
188,041
-0.17(-5.83%)
Dec 30, 2020
2.550
2.871
2.550
2.867
188,041
+0.32(+12.44%)
Dec 29, 2020
2.620
2.630
2.440
2.550
165,229
-0.07(-2.67%)
Dec 28, 2020
2.550
2.650
2.317
2.620
94,726
+0.24(+10.08%)
Dec 24, 2020
2.520
2.520
2.320
2.380
36,600
+0.02(+0.78%)
Dec 23, 2020
2.380
2.520
2.274
2.362
174,491
+0.11(+4.98%)
Dec 22, 2020
2.210
2.270
2.190
2.249
55,606
+0.06(+2.72%)
Dec 21, 2020
2.250
2.263
2.190
2.190
28,642
-0.07(-3.10%)
Dec 18, 2020
2.415
2.423
2.250
2.260
76,600
-0.14(-5.83%)
Dec 17, 2020
2.280
2.400
2.280
2.400
63,467
+0.12(+5.49%)
Dec 16, 2020
2.330
2.330
2.265
2.275
76,329
-0.06(-2.36%)
Dec 15, 2020
2.370
2.370
2.250
2.330
81,261
+0.08(+3.56%)
Dec 14, 2020
2.320
2.416
2.240
2.250
133,091
-0.08(-3.43%)
Dec 11, 2020
2.250
2.360
2.186
2.330
121,700
+0.18(+8.33%)
Dec 10, 2020
2.320
2.368
2.151
2.151
115,194
-0.14(-6.08%)
Dec 09, 2020
2.359
2.400
2.222
2.290
30,028
-0.05(-2.14%)
Dec 08, 2020
2.430
2.430
2.220
2.340
72,757
-0.09(-3.70%)
Dec 07, 2020
2.120
2.467
2.120
2.430
277,760
+0.31(+14.62%)
Dec 04, 2020
1.870
2.127
1.850
2.120
239,300
+0.28(+15.23%)
Dec 03, 2020
1.885
1.885
1.830
1.840
71,806
-0.04(-2.14%)
Dec 02, 2020
1.860
1.880
1.798
1.880
29,044
+0.01(+0.53%)
Dec 01, 2020
1.770
1.870
1.770
1.870
25,575
+0.03(+1.63%)
Nov 30, 2020
1.850
1.860
1.795
1.840
32,875
-0.01(-0.49%)
Nov 27, 2020
1.742
1.890
1.742
1.849
55,500
+0.10(+5.66%)
Nov 25, 2020
1.710
1.790
1.710
1.750
33,400
+0.03(+1.99%)
Nov 24, 2020
1.800
1.800
1.695
1.716
30,352
-0.05(-3.06%)
Nov 23, 2020
1.870
1.870
1.760
1.770
23,540
-0.09(-4.84%)
Nov 20, 2020
1.779
1.860
1.752
1.860
126,400
+0.19(+11.64%)
Nov 19, 2020
1.770
1.770
1.666
1.666
19,233
-0.10(-5.87%)
Nov 18, 2020
1.666
1.770
1.630
1.770
29,968
+0.15(+9.46%)
Nov 17, 2020
1.700
1.700
1.610
1.617
21,444
-0.08(-4.88%)
Nov 16, 2020
1.700
1.719
1.660
1.700
23,403
+0.01(+0.59%)
Nov 13, 2020
1.715
1.748
1.690
1.690
24,000
+0.00(+0.00%)
Nov 12, 2020
1.740
1.835
1.690
1.690
21,244
-0.07(-3.98%)
Nov 11, 2020
1.750
1.760
1.700
1.760
25,343
-0.02(-1.12%)
Nov 10, 2020
1.820
1.870
1.780
1.780
27,276
-0.10(-5.32%)
Nov 09, 2020
1.902
1.990
1.851
1.880
56,263
+0.02(+0.86%)
Nov 06, 2020
1.950
1.950
1.864
1.864
39,700
-0.08(-3.92%)
Nov 05, 2020
1.841
1.940
1.803
1.940
23,747
+0.12(+6.59%)
Nov 04, 2020
1.750
1.830
1.750
1.820
26,130
+0.06(+3.41%)
Nov 03, 2020
1.775
1.780
1.737
1.760
8,090
+0.06(+3.53%)
Nov 02, 2020
1.660
1.725
1.660
1.700
25,612
+0.04(+2.41%)
Oct 30, 2020
1.710
1.710
1.660
1.660
66,900
-0.11(-6.16%)
Oct 29, 2020
1.600
1.788
1.590
1.769
45,557
+0.16(+9.88%)
Oct 28, 2020
1.619
1.620
1.576
1.610
223,075
-0.01(-0.62%)
Oct 27, 2020
1.565
1.626
1.565
1.620
6,520
+0.10(+6.23%)
Oct 26, 2020
1.540
1.630
1.500
1.525
42,489
-0.10(-5.86%)
Oct 23, 2020
1.623
1.630
1.560
1.620
46,600
-0.01(-0.52%)
Oct 22, 2020
1.640
1.685
1.627
1.629
8,744
-0.01(-0.70%)
Oct 21, 2020
1.650
1.670
1.620
1.640
52,111
+0.00(+0.00%)
Oct 20, 2020
1.710
1.710
1.570
1.640
46,857
+0.01(+0.61%)
Oct 19, 2020
1.750
1.756
1.580
1.630
60,146
-0.10(-5.76%)
Oct 16, 2020
1.800
1.800
1.700
1.730
29,800
-0.07(-3.91%)
Oct 15, 2020
1.750
1.800
1.690
1.800
47,531
+0.00(+0.00%)
Oct 14, 2020
1.900
1.920
1.750
1.800
80,559
-0.10(-5.26%)
Oct 13, 2020
1.946
1.946
1.860
1.900
18,765
-0.17(-7.99%)
Oct 12, 2020
2.000
2.150
1.965
2.065
11,136
+0.12(+6.44%)
Oct 09, 2020
1.935
1.940
1.920
1.940
6,900
+0.02(+1.04%)
Oct 08, 2020
1.919
1.930
1.860
1.920
23,861
+0.04(+2.04%)
Oct 07, 2020
1.980
2.020
1.870
1.882
125,808
+0.03(+1.71%)
Oct 06, 2020
1.910
1.910
1.850
1.850
7,810
-0.03(-1.60%)
Oct 05, 2020
1.878
1.920
1.878
1.880
3,470
+0.02(+1.01%)
Oct 02, 2020
1.863
1.875
1.850
1.861
2,700
-0.05(-2.53%)
Oct 01, 2020
1.900
1.909
1.900
1.909
2,700
+0.01(+0.50%)
Sep 30, 2020
1.890
1.922
1.890
1.900
38,060
-0.07(-3.55%)
Sep 29, 2020
1.861
1.970
1.790
1.970
20,290
+0.12(+6.49%)
Sep 28, 2020
1.796
1.850
1.790
1.850
26,743
-0.00(-0.27%)
Sep 25, 2020
1.859
1.870
1.855
1.855
3,500
-0.02(-0.84%)
Sep 24, 2020
1.802
1.880
1.750
1.871
17,497
+0.07(+3.93%)
Sep 23, 2020
2.040
2.040
1.800
1.800
53,192
-0.22(-10.89%)
Sep 22, 2020
1.990
2.020
1.990
2.020
7,883
+0.04(+2.02%)
Sep 21, 2020
2.140
2.140
1.960
1.980
21,555
-0.12(-5.93%)
Sep 18, 2020
2.107
2.131
2.064
2.105
17,800
-0.01(-0.48%)
Sep 17, 2020
2.167
2.205
2.110
2.115
50,128
-0.06(-2.98%)
Sep 16, 2020
2.155
2.200
2.089
2.180
62,866
+0.07(+3.32%)
Sep 15, 2020
2.025
2.153
1.980
2.110
131,474
+0.11(+5.50%)
Sep 14, 2020
1.900
2.001
1.900
2.000
120,899
+0.08(+4.16%)
Sep 11, 2020
2.010
2.010
1.850
1.920
36,000
+0.06(+3.24%)
Sep 10, 2020
1.835
1.944
1.830
1.860
92,961
+0.03(+1.63%)
Sep 09, 2020
1.790
1.833
1.780
1.830
11,762
+0.04(+2.50%)
Sep 08, 2020
1.830
1.845
1.760
1.785
24,639
-0.02(-1.36%)
Sep 04, 2020
1.800
1.850
1.770
1.810
162,000
+0.06(+3.43%)
Sep 03, 2020
1.761
1.761
1.687
1.750
11,007
-0.02(-1.17%)
Sep 02, 2020
1.760
1.799
1.760
1.771
47,300
+0.01(+0.56%)
Sep 01, 2020
1.785
1.785
1.750
1.761
19,867
-0.09(-4.95%)
Aug 31, 2020
1.870
1.880
1.790
1.853
120,462
-0.01(-0.50%)
Aug 28, 2020
1.866
1.900
1.750
1.862
192,100
+0.19(+11.62%)
Aug 27, 2020
1.780
1.780
1.660
1.668
9,481
-0.03(-1.57%)
Aug 26, 2020
1.664
1.706
1.660
1.695
15,778
-0.00(-0.29%)
Aug 25, 2020
1.700
1.700
1.670
1.700
44,886
+0.02(+0.93%)
Aug 24, 2020
1.783
1.783
1.670
1.684
29,803
-0.05(-2.64%)
Aug 21, 2020
1.847
1.860
1.730
1.730
219,100
-0.09(-4.95%)
Aug 20, 2020
1.650
1.861
1.650
1.820
249,742
+0.17(+10.30%)
Aug 19, 2020
1.649
1.650
1.621
1.650
7,901
+0.02(+1.23%)
Aug 18, 2020
1.700
1.700
1.630
1.630
10,350
-0.04(-2.40%)
Aug 17, 2020
1.610
1.670
1.565
1.670
35,741
+0.10(+6.30%)
Aug 14, 2020
1.632
1.640
1.571
1.571
14,700
-0.06(-3.91%)
Aug 13, 2020
1.720
1.720
1.635
1.635
31,583
-0.04(-2.28%)
Aug 12, 2020
1.496
1.705
1.490
1.673
238,383
+0.17(+11.39%)
Aug 11, 2020
1.480
1.502
1.250
1.502
90,057
-0.04(-2.46%)
Aug 10, 2020
1.625
1.656
1.540
1.540
82,500
-0.01(-0.65%)
Aug 07, 2020
1.700
1.700
1.540
1.550
91,500
-0.07(-4.32%)
Aug 06, 2020
1.570
1.653
1.540
1.620
162,161
+0.05(+3.00%)
Aug 05, 2020
1.630
1.632
1.550
1.573
91,764
-0.03(-1.70%)
Aug 04, 2020
1.780
1.780
1.600
1.600
54,320
-0.19(-10.61%)
Aug 03, 2020
1.710
1.800
1.710
1.790
1,840
+0.11(+6.55%)
Jul 31, 2020
1.715
1.715
1.610
1.680
16,400
-0.01(-0.88%)
Jul 30, 2020
1.840
1.850
1.695
1.695
240,423
-0.02(-0.95%)
Jul 29, 2020
1.700
1.720
1.580
1.711
90,957
+0.10(+6.28%)
Jul 28, 2020
1.516
1.610
1.516
1.610
25,758
+0.04(+2.55%)
Jul 27, 2020
1.410
1.600
1.410
1.570
48,055
+0.17(+12.14%)
Jul 24, 2020
1.430
1.430
1.350
1.400
6,200
-0.02(-1.41%)
Jul 23, 2020
1.335
1.440
1.310
1.420
74,774
+0.12(+9.23%)
Jul 22, 2020
1.320
1.320
1.288
1.300
7,986
-0.01(-0.76%)
Jul 21, 2020
1.300
1.310
1.300
1.310
1,078
-0.01(-0.46%)
Jul 20, 2020
1.329
1.337
1.297
1.316
10,407
-0.00(-0.30%)
Jul 17, 2020
1.351
1.360
1.298
1.320
7,800
+0.01(+1.02%)
Jul 16, 2020
1.350
1.350
1.307
1.307
4,880
-0.02(-1.84%)
Jul 15, 2020
1.330
1.350
1.319
1.331
29,989
+0.03(+2.40%)
Jul 14, 2020
1.350
1.350
1.300
1.300
23,543
+0.00(+0.21%)
Jul 13, 2020
1.365
1.372
1.297
1.297
32,691
-0.07(-5.29%)
Jul 10, 2020
1.350
1.370
1.350
1.370
1,500
+0.03(+2.22%)
Jul 09, 2020
1.356
1.360
1.315
1.340
40,120
+0.02(+1.52%)
Jul 08, 2020
1.393
1.393
1.300
1.320
38,075
-0.03(-2.22%)
Jul 07, 2020
1.400
1.400
1.324
1.350
24,120
-0.04(-2.88%)
Jul 06, 2020
1.310
1.420
1.310
1.390
43,250
+0.05(+3.73%)
Jul 02, 2020
1.280
1.390
1.257
1.340
133,600
+0.09(+7.20%)
Jul 01, 2020
1.300
1.300
1.190
1.250
3,384
+0.00(+0.00%)
Jun 30, 2020
1.180
1.250
1.170
1.250
16,686
+0.06(+5.28%)
Jun 29, 2020
1.202
1.210
1.170
1.187
5,538
-0.02(-1.88%)
Jun 26, 2020
1.223
1.223
1.168
1.210
14,700
-0.02(-1.63%)
Jun 25, 2020
1.218
1.230
1.210
1.230
29,051
+0.03(+2.50%)
Jun 24, 2020
1.300
1.320
1.197
1.200
21,511
-0.09(-7.34%)
Jun 23, 2020
1.258
1.325
1.180
1.295
97,218
+0.07(+6.15%)
Jun 22, 2020
1.060
1.370
1.060
1.220
219,442
+0.13(+11.94%)
Jun 19, 2020
1.070
1.120
1.065
1.090
69,700
+0.02(+1.49%)
Jun 18, 2020
1.070
1.080
1.070
1.074
4,527
-0.01(-0.56%)
Jun 17, 2020
1.067
1.109
1.060
1.080
24,244
+0.02(+1.89%)
Jun 16, 2020
1.090
1.090
1.056
1.060
8,727
+0.01(+0.95%)
Jun 15, 2020
1.050
1.065
1.030
1.050
6,990
-0.04(-3.66%)
Jun 12, 2020
1.031
1.090
1.031
1.090
8,200
+0.07(+6.85%)
Jun 11, 2020
1.053
1.053
1.015
1.020
10,512
-0.06(-5.48%)
Jun 10, 2020
1.050
1.140
1.040
1.079
27,616
-0.04(-3.65%)
Jun 09, 2020
1.150
1.150
1.090
1.120
28,735
-0.07(-5.88%)
Jun 08, 2020
1.159
1.213
1.159
1.190
44,716
+0.04(+3.52%)
Jun 05, 2020
1.120
1.169
1.090
1.149
19,100
+0.05(+4.54%)
Jun 04, 2020
1.017
1.113
1.017
1.100
32,132
+0.09(+8.98%)
Jun 03, 2020
1.034
1.050
0.9898
1.009
37,455
-0.03(-2.81%)
Jun 02, 2020
1.030
1.045
1.030
1.038
8,927
-0.02(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.