Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Group Ltd
(OP:
MLLGF
)
9.360
UNCHANGED
Last Price
Updated: 9:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
9.360
0
-0.10(-1.06%)
May 20, 2024
9.460
9.460
9.460
9.460
800
+0.03(+0.36%)
May 16, 2024
9.426
45
-0.00(-0.04%)
May 14, 2024
9.430
0
+0.22(+2.39%)
May 01, 2024
9.210
0
-0.12(-1.29%)
Apr 30, 2024
9.330
9.330
9.330
9.330
100
-0.22(-2.26%)
Apr 29, 2024
9.530
9.546
9.530
9.546
774
-0.10(-1.02%)
Apr 26, 2024
9.688
9.688
9.640
9.645
4,882
+0.09(+0.99%)
Apr 25, 2024
9.960
9.960
9.550
9.550
2,584
-0.94(-8.96%)
Apr 17, 2024
10.49
0
-0.58(-5.24%)
Apr 09, 2024
11.07
11
-0.01(-0.05%)
Apr 08, 2024
11.05
11.08
11.05
11.08
780
+0.34(+3.12%)
Apr 02, 2024
10.74
0
+0.06(+0.56%)
Mar 26, 2024
10.68
1
-0.15(-1.39%)
Mar 21, 2024
10.83
16
-0.08(-0.73%)
Mar 15, 2024
10.91
0
+0.04(+0.37%)
Mar 11, 2024
10.87
0
-0.12(-1.09%)
Feb 28, 2024
10.99
1
-0.18(-1.65%)
Feb 27, 2024
11.17
11.17
11.17
11.17
500
-0.01(-0.05%)
Feb 26, 2024
11.11
11.18
11.11
11.18
11,496
+0.44(+4.10%)
Feb 15, 2024
10.74
0
-0.29(-2.62%)
Feb 05, 2024
11.03
1
-0.22(-1.97%)
Jan 31, 2024
11.25
1
-0.04(-0.35%)
Jan 23, 2024
11.29
0
+0.84(+8.04%)
Jan 02, 2024
10.45
2
-0.14(-1.32%)
Dec 28, 2023
10.59
723
+0.10(+0.91%)
Dec 22, 2023
10.49
0
+0.26(+2.59%)
Dec 13, 2023
10.23
1,066
+0.49(+5.03%)
Dec 11, 2023
9.740
1,261
+0.01(+0.10%)
Dec 08, 2023
9.730
9.730
9.730
9.730
101
-0.03(-0.31%)
Dec 05, 2023
9.760
1,455
-0.19(-1.92%)
Dec 04, 2023
9.820
9.951
9.820
9.951
1,043
+0.30(+3.12%)
Nov 29, 2023
9.650
0
+0.60(+6.63%)
Nov 17, 2023
9.050
399
-0.90(-9.05%)
Nov 15, 2023
9.950
1,372
+0.40(+4.19%)
Nov 09, 2023
9.550
0
-0.15(-1.55%)
Nov 07, 2023
9.700
506
-0.27(-2.75%)
Nov 03, 2023
9.974
56
+0.21(+2.19%)
Nov 02, 2023
9.760
9.760
9.760
9.760
582
+0.16(+1.67%)
Oct 27, 2023
9.600
1,696
-0.09(-0.93%)
Oct 26, 2023
9.690
9.690
9.690
9.690
424
-0.36(-3.58%)
Oct 19, 2023
10.05
97
+0.31(+3.18%)
Oct 18, 2023
9.770
9.770
9.740
9.740
2,368
-0.03(-0.31%)
Oct 02, 2023
9.770
0
-0.26(-2.56%)
Sep 29, 2023
10.05
10.05
10.03
10.03
1,240
+0.35(+3.58%)
Sep 26, 2023
9.680
0
-0.30(-3.00%)
Sep 22, 2023
9.979
0
-0.32(-3.12%)
Sep 15, 2023
10.30
182
+0.18(+1.78%)
Sep 14, 2023
10.12
10.12
10.12
10.12
1,115
-0.25(-2.45%)
Sep 06, 2023
10.37
1,211
+0.03(+0.33%)
Sep 01, 2023
10.34
0
-0.44(-4.08%)
Aug 21, 2023
10.78
1
-0.73(-6.34%)
Aug 08, 2023
11.51
2
-0.02(-0.17%)
Aug 02, 2023
11.53
0
-0.41(-3.44%)
Jul 27, 2023
11.94
0
-0.18(-1.50%)
Jul 24, 2023
12.12
0
-0.07(-0.53%)
Jul 21, 2023
12.19
12.19
12.19
12.19
225
+0.85(+7.45%)
Jul 11, 2023
11.34
0
-0.04(-0.37%)
Jul 06, 2023
11.38
0
+0.96(+9.26%)
Jul 03, 2023
10.42
2
-1.05(-9.19%)
Jun 30, 2023
11.47
11.47
11.47
11.47
100
+0.09(+0.83%)
Jun 29, 2023
11.38
11.38
11.38
11.38
102
-0.29(-2.49%)
Jun 21, 2023
11.67
0
-0.52(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.